2019-03-21T10:18:04.488Z|I-OCEAN7-304-0616641|  22.77   8.783  35.569  33.546 1483.9742   101.4    9.49 20:24:14.40M
2019-03-21T10:18:09.553Z|I-OCEAN7-304-0616641|  22.76   8.782  35.569  33.546 1483.9729   100.7    9.42 20:24:19.47M
2019-03-21T10:18:14.613Z|I-OCEAN7-304-0616641|  22.70   8.782  35.569  33.546 1483.9714   100.7    9.43 20:24:24.53M
2019-03-21T10:18:19.678Z|I-OCEAN7-304-0616641|  22.78   8.782  35.568  33.546 1483.9724   101.0    9.45 20:24:29.59M
2019-03-21T10:18:24.743Z|I-OCEAN7-304-0616641|  22.70   8.782  35.568  33.546 1483.9712   101.2    9.47 20:24:34.66M
2019-03-21T10:18:29.809Z|I-OCEAN7-304-0616641|  22.75   8.782  35.568  33.546 1483.9714   101.6    9.51 20:24:39.72M
2019-03-21T10:18:34.874Z|I-OCEAN7-304-0616641|  22.70   8.782  35.568  33.546 1483.9698   101.1    9.46 20:24:44.78M
2019-03-21T10:18:39.939Z|I-OCEAN7-304-0616641|  22.70   8.781  35.567  33.545 1483.9670   101.3    9.48 20:24:49.85M
2019-03-21T10:18:44.999Z|I-OCEAN7-304-0616641|  22.70   8.781  35.566  33.545 1483.9664   101.4    9.49 20:24:54.91M
2019-03-21T10:18:50.070Z|I-OCEAN7-304-0616641|  22.70   8.781  35.566  33.545 1483.9651   100.7    9.42 20:24:59.97M
2019-03-21T10:18:55.135Z|I-OCEAN7-304-0616641|  22.69   8.780  35.566  33.545 1483.9636   100.4    9.39 20:25:05.06M