2019-03-21T09:52:04.778Z|I-OCEAN7-304-0616641|  23.14   8.784  35.581  33.558 1483.9984    99.1    9.28 19:58:14.62M
2019-03-21T09:52:09.858Z|I-OCEAN7-304-0616641|  23.14   8.784  35.581  33.558 1483.9983    98.9    9.25 19:58:19.69M
2019-03-21T09:52:14.904Z|I-OCEAN7-304-0616641|  23.12   8.784  35.581  33.558 1483.9983    98.9    9.25 19:58:24.75M
2019-03-21T09:52:19.974Z|I-OCEAN7-304-0616641|  23.17   8.784  35.581  33.558 1483.9982    99.1    9.27 19:58:29.81M
2019-03-21T09:52:25.039Z|I-OCEAN7-304-0616641|  23.11   8.783  35.581  33.558 1483.9971    99.1    9.27 19:58:34.88M
2019-03-21T09:52:30.105Z|I-OCEAN7-304-0616641|  23.19   8.784  35.580  33.557 1483.9976    99.2    9.28 19:58:39.94M
2019-03-21T09:52:35.165Z|I-OCEAN7-304-0616641|  23.15   8.784  35.580  33.557 1483.9971    99.0    9.26 19:58:45.03M
2019-03-21T09:52:40.230Z|I-OCEAN7-304-0616641|  23.17   8.784  35.580  33.556 1483.9968    98.8    9.24 19:58:50.09M
2019-03-21T09:52:45.295Z|I-OCEAN7-304-0616641|  23.13   8.784  35.580  33.556 1483.9965    99.4    9.30 19:58:55.16M
2019-03-21T09:52:50.361Z|I-OCEAN7-304-0616641|  23.13   8.784  35.580  33.556 1483.9974    99.9    9.34 19:59:00.22M
2019-03-21T09:52:55.426Z|I-OCEAN7-304-0616641|  23.15   8.785  35.579  33.555 1483.9984    99.9    9.35 19:59:05.28M