2019-03-21T09:42:02.063Z|I-OCEAN7-304-0616641|  23.38   8.790  35.592  33.563 1484.0326   100.1    9.36 19:48:11.88M
2019-03-21T09:42:07.129Z|I-OCEAN7-304-0616641|  23.39   8.790  35.592  33.563 1484.0332    99.8    9.34 19:48:16.94M
2019-03-21T09:42:12.194Z|I-OCEAN7-304-0616641|  23.37   8.790  35.593  33.564 1484.0336    99.2    9.28 19:48:22.03M
2019-03-21T09:42:17.259Z|I-OCEAN7-304-0616641|  23.28   8.790  35.594  33.564 1484.0331    99.0    9.26 19:48:27.09M
2019-03-21T09:42:22.324Z|I-OCEAN7-304-0616641|  23.35   8.790  35.594  33.565 1484.0342    98.6    9.23 19:48:32.15M
2019-03-21T09:42:27.385Z|I-OCEAN7-304-0616641|  23.31   8.790  35.594  33.566 1484.0328    99.4    9.30 19:48:37.22M
2019-03-21T09:42:32.450Z|I-OCEAN7-304-0616641|  23.32   8.789  35.594  33.566 1484.0330    99.3    9.29 19:48:42.28M
2019-03-21T09:42:37.515Z|I-OCEAN7-304-0616641|  23.32   8.789  35.594  33.566 1484.0320    99.3    9.29 19:48:47.34M
2019-03-21T09:42:42.581Z|I-OCEAN7-304-0616641|  23.33   8.789  35.593  33.566 1484.0309    98.6    9.22 19:48:52.41M
2019-03-21T09:42:47.646Z|I-OCEAN7-304-0616641|  23.33   8.789  35.594  33.566 1484.0309    99.0    9.26 19:48:57.47M
2019-03-21T09:42:52.711Z|I-OCEAN7-304-0616641|  23.39   8.789  35.593  33.565 1484.0319   100.2    9.37 19:49:02.54M
2019-03-21T09:42:57.776Z|I-OCEAN7-304-0616641|  23.31   8.788  35.593  33.566 1484.0272   100.6    9.41 19:49:07.60M