2019-03-20T21:56:04.911Z|I-OCEAN7-304-0616641|  23.07   8.809  35.685  33.643 1484.1967    97.6    9.12 18:39:29.83M
2019-03-20T21:56:09.972Z|I-OCEAN7-304-0616641|  23.08   8.810  35.684  33.641 1484.1958    97.7    9.13 18:39:34.90M
2019-03-20T21:56:15.036Z|I-OCEAN7-304-0616641|  23.04   8.810  35.685  33.642 1484.1969    97.9    9.15 18:39:39.96M
2019-03-20T21:56:20.102Z|I-OCEAN7-304-0616641|  23.08   8.810  35.685  33.642 1484.1984    98.1    9.16 18:39:45.05M
2019-03-20T21:56:25.168Z|I-OCEAN7-304-0616641|  23.07   8.810  35.686  33.643 1484.1997    97.3    9.09 18:39:50.11M
2019-03-20T21:56:30.232Z|I-OCEAN7-304-0616641|  23.11   8.810  35.687  33.644 1484.2019    96.9    9.05 18:39:55.17M
2019-03-20T21:56:35.297Z|I-OCEAN7-304-0616641|  23.09   8.810  35.688  33.645 1484.2023    96.7    9.04 18:40:00.23M
2019-03-20T21:56:40.364Z|I-OCEAN7-304-0616641|  23.13   8.810  35.688  33.645 1484.2034    96.3    9.00 18:40:05.30M
2019-03-20T21:56:45.428Z|I-OCEAN7-304-0616641|  23.00   8.810  35.688  33.645 1484.2010    96.8    9.05 18:40:10.36M
2019-03-20T21:56:50.488Z|I-OCEAN7-304-0616641|  23.07   8.810  35.689  33.646 1484.2023    97.5    9.11 18:40:15.43M
2019-03-20T21:56:55.553Z|I-OCEAN7-304-0616641|  23.07   8.810  35.689  33.647 1484.2024    97.7    9.13 18:40:20.49M