2019-03-20T21:32:01.719Z|I-OCEAN7-304-0616641|  23.34   8.825  35.735  33.681 1484.3049    96.6    9.02 18:15:26.57M
2019-03-20T21:32:06.785Z|I-OCEAN7-304-0616641|  23.42   8.825  35.736  33.681 1484.3066    96.9    9.05 18:15:31.64M
2019-03-20T21:32:11.845Z|I-OCEAN7-304-0616641|  23.37   8.828  35.736  33.678 1484.3142    96.7    9.04 18:15:36.70M
2019-03-20T21:32:16.915Z|I-OCEAN7-304-0616641|  23.37   8.828  35.736  33.678 1484.3149    96.1    8.97 18:15:41.76M
2019-03-20T21:32:21.980Z|I-OCEAN7-304-0616641|  23.44   8.829  35.736  33.678 1484.3174    96.4    9.01 18:15:46.83M
2019-03-20T21:32:27.045Z|I-OCEAN7-304-0616641|  23.42   8.829  35.736  33.678 1484.3169    96.6    9.03 18:15:51.89M
2019-03-20T21:32:32.111Z|I-OCEAN7-304-0616641|  23.35   8.829  35.736  33.678 1484.3168    96.4    9.00 18:15:56.95M
2019-03-20T21:32:37.171Z|I-OCEAN7-304-0616641|  23.43   8.829  35.737  33.677 1484.3190    97.1    9.07 18:16:02.04M
2019-03-20T21:32:42.241Z|I-OCEAN7-304-0616641|  23.41   8.825  35.737  33.681 1484.3091    97.1    9.07 18:16:07.10M
2019-03-20T21:32:47.301Z|I-OCEAN7-304-0616641|  23.29   8.825  35.736  33.681 1484.3057    97.1    9.07 18:16:12.17M
2019-03-20T21:32:52.366Z|I-OCEAN7-304-0616641|  23.43   8.825  35.736  33.682 1484.3071    97.5    9.11 18:16:17.23M
2019-03-20T21:32:57.432Z|I-OCEAN7-304-0616641|  23.42   8.824  35.736  33.682 1484.3054    97.1    9.07 18:16:22.29M