2019-03-20T20:49:03.766Z|I-OCEAN7-304-0616641|  24.31   8.865  35.856  33.768 1484.5770    96.6    9.01 17:32:28.48M
2019-03-20T20:49:08.831Z|I-OCEAN7-304-0616641|  24.24   8.865  35.856  33.768 1484.5770    96.7    9.02 17:32:33.54M
2019-03-20T20:49:13.896Z|I-OCEAN7-304-0616641|  24.23   8.865  35.857  33.768 1484.5782    96.3    8.98 17:32:38.60M
2019-03-20T20:49:18.961Z|I-OCEAN7-304-0616641|  24.28   8.865  35.857  33.769 1484.5793    96.8    9.03 17:32:43.67M
2019-03-20T20:49:24.027Z|I-OCEAN7-304-0616641|  24.14   8.865  35.858  33.770 1484.5781    97.1    9.06 17:32:48.73M
2019-03-20T20:49:29.092Z|I-OCEAN7-304-0616641|  24.19   8.865  35.858  33.770 1484.5796    97.4    9.08 17:32:53.80M
2019-03-20T20:49:34.157Z|I-OCEAN7-304-0616641|  24.28   8.866  35.858  33.770 1484.5814    97.3    9.08 17:32:58.86M
2019-03-20T20:49:39.217Z|I-OCEAN7-304-0616641|  24.16   8.866  35.858  33.769 1484.5795    97.6    9.10 17:33:03.93M
2019-03-20T20:49:44.282Z|I-OCEAN7-304-0616641|  24.21   8.866  35.858  33.769 1484.5807    97.4    9.09 17:33:09.01M
2019-03-20T20:49:49.352Z|I-OCEAN7-304-0616641|  24.29   8.866  35.858  33.769 1484.5820    97.8    9.12 17:33:14.07M
2019-03-20T20:49:54.413Z|I-OCEAN7-304-0616641|  24.13   8.866  35.851  33.763 1484.5706    97.9    9.13 17:33:19.14M
2019-03-20T20:49:59.478Z|I-OCEAN7-304-0616641|  24.21   8.865  35.850  33.762 1484.5692    98.0    9.14 17:33:24.20M