2019-03-20T20:34:02.509Z|I-OCEAN7-304-0616641|  24.62   8.882  35.908  33.805 1484.6932    97.9    9.12 17:17:27.18M
2019-03-20T20:34:07.574Z|I-OCEAN7-304-0616641|  24.49   8.882  35.906  33.804 1484.6893    97.9    9.13 17:17:32.24M
2019-03-20T20:34:12.639Z|I-OCEAN7-304-0616641|  24.43   8.882  35.905  33.803 1484.6863    97.7    9.10 17:17:37.30M
2019-03-20T20:34:17.704Z|I-OCEAN7-304-0616641|  24.56   8.882  35.904  33.802 1484.6862    97.9    9.12 17:17:42.37M
2019-03-20T20:34:22.769Z|I-OCEAN7-304-0616641|  24.48   8.882  35.903  33.801 1484.6838    97.6    9.10 17:17:47.43M
2019-03-20T20:34:27.835Z|I-OCEAN7-304-0616641|  24.44   8.882  35.902  33.800 1484.6807    96.9    9.04 17:17:52.49M
2019-03-20T20:34:32.895Z|I-OCEAN7-304-0616641|  24.53   8.881  35.897  33.796 1484.6737    97.0    9.04 17:17:57.56M
2019-03-20T20:34:37.960Z|I-OCEAN7-304-0616641|  24.45   8.881  35.897  33.796 1484.6722    97.5    9.08 17:18:02.62M
2019-03-20T20:34:43.025Z|I-OCEAN7-304-0616641|  24.46   8.881  35.897  33.797 1484.6726    97.6    9.10 17:18:07.68M
2019-03-20T20:34:48.090Z|I-OCEAN7-304-0616641|  24.46   8.880  35.897  33.797 1484.6725    97.6    9.10 17:18:12.75M
2019-03-20T20:34:53.169Z|I-OCEAN7-304-0616641|  24.47   8.881  35.897  33.797 1484.6729    97.4    9.08 17:18:17.81M
2019-03-20T20:34:58.220Z|I-OCEAN7-304-0616641|  24.46   8.880  35.898  33.798 1484.6736    97.3    9.07 17:18:22.88M