2019-03-20T20:27:02.142Z|I-OCEAN7-304-0616641|  24.62   8.891  35.940  33.831 1484.7566    96.2    8.97 17:10:26.77M
2019-03-20T20:27:07.207Z|I-OCEAN7-304-0616641|  24.64   8.891  35.940  33.831 1484.7551    95.9    8.94 17:10:31.83M
2019-03-20T20:27:12.272Z|I-OCEAN7-304-0616641|  24.67   8.890  35.939  33.831 1484.7538    96.1    8.95 17:10:36.90M
2019-03-20T20:27:17.338Z|I-OCEAN7-304-0616641|  24.60   8.890  35.938  33.830 1484.7513    96.6    9.00 17:10:41.96M
2019-03-20T20:27:22.403Z|I-OCEAN7-304-0616641|  24.67   8.890  35.938  33.830 1484.7518    96.8    9.02 17:10:47.05M
2019-03-20T20:27:27.463Z|I-OCEAN7-304-0616641|  24.61   8.890  35.938  33.829 1484.7515    97.1    9.05 17:10:52.11M
2019-03-20T20:27:32.533Z|I-OCEAN7-304-0616641|  24.61   8.890  35.938  33.829 1484.7512    96.7    9.01 17:10:57.17M
2019-03-20T20:27:37.598Z|I-OCEAN7-304-0616641|  24.65   8.890  35.938  33.829 1484.7517    96.3    8.98 17:11:02.24M
2019-03-20T20:27:42.658Z|I-OCEAN7-304-0616641|  24.63   8.890  35.937  33.829 1484.7515    96.1    8.96 17:11:07.30M
2019-03-20T20:27:47.723Z|I-OCEAN7-304-0616641|  24.63   8.889  35.937  33.829 1484.7488    96.3    8.97 17:11:12.36M
2019-03-20T20:27:52.788Z|I-OCEAN7-304-0616641|  24.63   8.890  35.936  33.828 1484.7477    95.5    8.90 17:11:17.43M
2019-03-20T20:27:57.854Z|I-OCEAN7-304-0616641|  24.63   8.890  35.935  33.827 1484.7473    96.0    8.94 17:11:22.49M