2019-03-20T20:12:00.885Z|I-OCEAN7-304-0616641|  24.90   8.905  35.989  33.868 1484.8590    96.3    8.97 16:55:25.47M
2019-03-20T20:12:05.950Z|I-OCEAN7-304-0616641|  24.90   8.905  35.989  33.868 1484.8599    96.6    8.99 16:55:30.53M
2019-03-20T20:12:11.015Z|I-OCEAN7-304-0616641|  25.00   8.906  35.989  33.868 1484.8624    96.7    9.01 16:55:35.59M
2019-03-20T20:12:16.085Z|I-OCEAN7-304-0616641|  24.87   8.906  35.989  33.868 1484.8618    97.2    9.05 16:55:40.66M
2019-03-20T20:12:21.145Z|I-OCEAN7-304-0616641|  24.98   8.906  35.990  33.869 1484.8638    97.5    9.08 16:55:45.72M
2019-03-20T20:12:26.211Z|I-OCEAN7-304-0616641|  24.87   8.906  35.989  33.868 1484.8613    97.8    9.11 16:55:50.79M
2019-03-20T20:12:31.271Z|I-OCEAN7-304-0616641|  24.92   8.906  35.989  33.868 1484.8624    97.2    9.05 16:55:55.85M
2019-03-20T20:12:36.336Z|I-OCEAN7-304-0616641|  24.92   8.906  35.990  33.869 1484.8638    96.7    9.00 16:56:00.91M
2019-03-20T20:12:41.401Z|I-OCEAN7-304-0616641|  24.94   8.906  35.990  33.869 1484.8640    97.3    9.06 16:56:06.97M
2019-03-20T20:12:46.468Z|I-OCEAN7-304-0616641|  24.94   8.906  35.989  33.868 1484.8635    97.7    9.10 16:56:11.06M
2019-03-20T20:12:51.532Z|I-OCEAN7-304-0616641|  24.94   8.906  35.988  33.867 1484.8621    97.6    9.09 16:56:16.12M
2019-03-20T20:12:56.604Z|I-OCEAN7-304-0616641|  24.95   8.906  35.988  33.867 1484.8611    97.7    9.10 16:56:21.19M