2019-03-20T20:10:04.394Z|I-OCEAN7-304-0616641| 24.99 8.909 35.985 33.861 1484.8640 97.0 9.04 16:53:28.96M 2019-03-20T20:10:09.454Z|I-OCEAN7-304-0616641| 25.00 8.909 35.985 33.861 1484.8649 97.3 9.06 16:53:34.04M 2019-03-20T20:10:14.525Z|I-OCEAN7-304-0616641| 24.99 8.909 35.986 33.862 1484.8657 96.7 9.00 16:53:39.10M 2019-03-20T20:10:19.585Z|I-OCEAN7-304-0616641| 24.99 8.908 35.986 33.863 1484.8661 96.2 8.96 16:53:44.17M 2019-03-20T20:10:24.655Z|I-OCEAN7-304-0616641| 25.00 8.908 35.987 33.863 1484.8665 96.7 9.00 16:53:49.23M 2019-03-20T20:10:29.715Z|I-OCEAN7-304-0616641| 24.91 8.908 35.987 33.864 1484.8657 97.3 9.06 16:53:54.30M 2019-03-20T20:10:34.781Z|I-OCEAN7-304-0616641| 24.96 8.909 35.983 33.859 1484.8622 97.9 9.12 16:53:59.36M 2019-03-20T20:10:39.846Z|I-OCEAN7-304-0616641| 24.97 8.909 35.982 33.859 1484.8613 97.6 9.09 16:54:04.43M 2019-03-20T20:10:44.911Z|I-OCEAN7-304-0616641| 24.97 8.909 35.982 33.858 1484.8613 96.5 8.98 16:54:09.49M 2019-03-20T20:10:49.976Z|I-OCEAN7-304-0616641| 24.96 8.908 35.982 33.858 1484.8601 96.4 8.97 16:54:14.55M 2019-03-20T20:10:55.042Z|I-OCEAN7-304-0616641| 24.95 8.908 35.982 33.859 1484.8595 97.2 9.05 16:54:19.61M