2019-03-20T19:50:04.300Z|I-OCEAN7-304-0616641|  25.34   8.920  36.029  33.896 1484.9569    97.0    9.03 16:33:28.81M
2019-03-20T19:50:09.365Z|I-OCEAN7-304-0616641|  25.36   8.921  36.029  33.896 1484.9572    96.8    9.01 16:33:33.88M
2019-03-20T19:50:14.430Z|I-OCEAN7-304-0616641|  25.36   8.920  36.029  33.896 1484.9569    97.0    9.02 16:33:38.94M
2019-03-20T19:50:19.495Z|I-OCEAN7-304-0616641|  25.36   8.920  36.029  33.896 1484.9573    97.4    9.06 16:33:44.02M
2019-03-20T19:50:24.561Z|I-OCEAN7-304-0616641|  25.31   8.920  36.029  33.896 1484.9565    97.0    9.02 16:33:49.09M
2019-03-20T19:50:29.626Z|I-OCEAN7-304-0616641|  25.37   8.920  36.029  33.896 1484.9580    97.0    9.03 16:33:54.15M
2019-03-20T19:50:34.687Z|I-OCEAN7-304-0616641|  25.37   8.921  36.026  33.892 1484.9540    96.7    9.00 16:33:59.22M
2019-03-20T19:50:39.751Z|I-OCEAN7-304-0616641|  25.32   8.921  36.025  33.891 1484.9531    96.7    9.00 16:34:04.28M
2019-03-20T19:50:44.816Z|I-OCEAN7-304-0616641|  25.32   8.921  36.025  33.891 1484.9529    96.9    9.02 16:34:09.34M
2019-03-20T19:50:49.882Z|I-OCEAN7-304-0616641|  25.32   8.921  36.025  33.890 1484.9528    97.1    9.04 16:34:14.40M
2019-03-20T19:50:54.947Z|I-OCEAN7-304-0616641|  25.32   8.921  36.024  33.891 1484.9521    97.0    9.03 16:34:19.47M