2019-03-20T19:50:04.300Z|I-OCEAN7-304-0616641| 25.34 8.920 36.029 33.896 1484.9569 97.0 9.03 16:33:28.81M 2019-03-20T19:50:09.365Z|I-OCEAN7-304-0616641| 25.36 8.921 36.029 33.896 1484.9572 96.8 9.01 16:33:33.88M 2019-03-20T19:50:14.430Z|I-OCEAN7-304-0616641| 25.36 8.920 36.029 33.896 1484.9569 97.0 9.02 16:33:38.94M 2019-03-20T19:50:19.495Z|I-OCEAN7-304-0616641| 25.36 8.920 36.029 33.896 1484.9573 97.4 9.06 16:33:44.02M 2019-03-20T19:50:24.561Z|I-OCEAN7-304-0616641| 25.31 8.920 36.029 33.896 1484.9565 97.0 9.02 16:33:49.09M 2019-03-20T19:50:29.626Z|I-OCEAN7-304-0616641| 25.37 8.920 36.029 33.896 1484.9580 97.0 9.03 16:33:54.15M 2019-03-20T19:50:34.687Z|I-OCEAN7-304-0616641| 25.37 8.921 36.026 33.892 1484.9540 96.7 9.00 16:33:59.22M 2019-03-20T19:50:39.751Z|I-OCEAN7-304-0616641| 25.32 8.921 36.025 33.891 1484.9531 96.7 9.00 16:34:04.28M 2019-03-20T19:50:44.816Z|I-OCEAN7-304-0616641| 25.32 8.921 36.025 33.891 1484.9529 96.9 9.02 16:34:09.34M 2019-03-20T19:50:49.882Z|I-OCEAN7-304-0616641| 25.32 8.921 36.025 33.890 1484.9528 97.1 9.04 16:34:14.40M 2019-03-20T19:50:54.947Z|I-OCEAN7-304-0616641| 25.32 8.921 36.024 33.891 1484.9521 97.0 9.03 16:34:19.47M