2019-03-20T19:44:04.703Z|I-OCEAN7-304-0616641|  25.49   8.925  36.040  33.903 1484.9854    97.5    9.07 16:27:29.21M
2019-03-20T19:44:09.768Z|I-OCEAN7-304-0616641|  25.49   8.925  36.040  33.903 1484.9855    97.4    9.06 16:27:34.27M
2019-03-20T19:44:14.829Z|I-OCEAN7-304-0616641|  25.49   8.925  36.041  33.904 1484.9858    96.9    9.02 16:27:39.34M
2019-03-20T19:44:19.899Z|I-OCEAN7-304-0616641|  25.49   8.925  36.040  33.904 1484.9844    96.4    8.97 16:27:44.40M
2019-03-20T19:44:24.964Z|I-OCEAN7-304-0616641|  25.51   8.924  36.040  33.904 1484.9840    96.5    8.98 16:27:49.46M
2019-03-20T19:44:30.029Z|I-OCEAN7-304-0616641|  25.51   8.924  36.040  33.903 1484.9833    96.4    8.97 16:27:54.53M
2019-03-20T19:44:35.094Z|I-OCEAN7-304-0616641|  25.51   8.924  36.040  33.904 1484.9823    96.1    8.94 16:27:59.59M
2019-03-20T19:44:40.155Z|I-OCEAN7-304-0616641|  25.47   8.924  36.040  33.904 1484.9810    96.4    8.97 16:28:04.66M
2019-03-20T19:44:45.220Z|I-OCEAN7-304-0616641|  25.55   8.923  36.040  33.904 1484.9816    97.3    9.05 16:28:09.72M
2019-03-20T19:44:50.285Z|I-OCEAN7-304-0616641|  25.42   8.923  36.040  33.904 1484.9791    97.7    9.09 16:28:14.78M
2019-03-20T19:44:55.350Z|I-OCEAN7-304-0616641|  25.42   8.923  36.040  33.904 1484.9795    97.8    9.10 16:28:19.85M