2019-03-20T19:42:03.152Z|I-OCEAN7-304-0616641|  25.40   8.926  36.043  33.905 1484.9894    98.1    9.12 16:25:27.64M
2019-03-20T19:42:08.213Z|I-OCEAN7-304-0616641|  25.50   8.926  36.042  33.904 1484.9906    98.4    9.16 16:25:32.71M
2019-03-20T19:42:13.278Z|I-OCEAN7-304-0616641|  25.49   8.926  36.042  33.904 1484.9897    98.1    9.13 16:25:37.77M
2019-03-20T19:42:18.343Z|I-OCEAN7-304-0616641|  25.52   8.926  36.042  33.904 1484.9896    97.9    9.11 16:25:42.83M
2019-03-20T19:42:23.408Z|I-OCEAN7-304-0616641|  25.52   8.926  36.042  33.904 1484.9897    97.8    9.10 16:25:47.90M
2019-03-20T19:42:28.474Z|I-OCEAN7-304-0616641|  25.48   8.926  36.042  33.905 1484.9894    97.8    9.10 16:25:52.96M
2019-03-20T19:42:33.539Z|I-OCEAN7-304-0616641|  25.48   8.926  36.042  33.905 1484.9893    97.2    9.05 16:25:58.04M
2019-03-20T19:42:38.604Z|I-OCEAN7-304-0616641|  25.55   8.925  36.043  33.905 1484.9906    96.9    9.02 16:26:03.11M
2019-03-20T19:42:43.669Z|I-OCEAN7-304-0616641|  25.49   8.925  36.042  33.905 1484.9891    97.1    9.04 16:26:08.17M
2019-03-20T19:42:48.734Z|I-OCEAN7-304-0616641|  25.50   8.925  36.042  33.905 1484.9889    97.3    9.05 16:26:13.23M
2019-03-20T19:42:53.795Z|I-OCEAN7-304-0616641|  25.50   8.925  36.042  33.905 1484.9878    97.5    9.07 16:26:18.30M
2019-03-20T19:42:58.866Z|I-OCEAN7-304-0616641|  25.47   8.925  36.042  33.905 1484.9863    97.6    9.09 16:26:23.36M