2019-03-20T19:39:00.814Z|I-OCEAN7-304-0616641|  25.59   8.928  36.053  33.914 1485.0111    95.9    8.93 16:22:25.31M
2019-03-20T19:39:05.884Z|I-OCEAN7-304-0616641|  25.59   8.928  36.053  33.914 1485.0115    96.2    8.95 16:22:30.37M
2019-03-20T19:39:10.949Z|I-OCEAN7-304-0616641|  25.63   8.928  36.053  33.913 1485.0122    95.9    8.93 16:22:35.44M
2019-03-20T19:39:16.015Z|I-OCEAN7-304-0616641|  25.56   8.928  36.053  33.913 1485.0103    95.9    8.92 16:22:40.50M
2019-03-20T19:39:21.080Z|I-OCEAN7-304-0616641|  25.61   8.928  36.053  33.913 1485.0105    95.7    8.90 16:22:45.56M
2019-03-20T19:39:26.140Z|I-OCEAN7-304-0616641|  25.51   8.928  36.053  33.914 1485.0087    96.2    8.95 16:22:50.63M
2019-03-20T19:39:31.205Z|I-OCEAN7-304-0616641|  25.64   8.928  36.054  33.915 1485.0120    97.3    9.06 16:22:55.69M
2019-03-20T19:39:36.270Z|I-OCEAN7-304-0616641|  25.49   8.927  36.049  33.910 1485.0027    97.9    9.11 16:23:00.75M
2019-03-20T19:39:41.336Z|I-OCEAN7-304-0616641|  25.51   8.927  36.049  33.910 1485.0023    97.2    9.05 16:23:05.82M
2019-03-20T19:39:46.401Z|I-OCEAN7-304-0616641|  25.51   8.927  36.048  33.909 1485.0011    96.3    8.96 16:23:10.88M
2019-03-20T19:39:51.466Z|I-OCEAN7-304-0616641|  25.62   8.927  36.048  33.909 1485.0020    96.7    8.99 16:23:15.94M
2019-03-20T19:39:56.531Z|I-OCEAN7-304-0616641|  25.54   8.927  36.048  33.909 1484.9995    97.0    9.03 16:23:21.03M