2019-03-20T19:35:03.040Z|I-OCEAN7-304-0616641|  25.62   8.927  36.059  33.921 1485.0150    96.6    8.99 16:18:27.51M
2019-03-20T19:35:08.098Z|I-OCEAN7-304-0616641|  25.64   8.926  36.058  33.921 1485.0140    96.7    9.00 16:18:32.57M
2019-03-20T19:35:13.163Z|I-OCEAN7-304-0616641|  25.64   8.926  36.059  33.921 1485.0146    96.6    8.99 16:18:37.64M
2019-03-20T19:35:18.228Z|I-OCEAN7-304-0616641|  25.61   8.926  36.058  33.921 1485.0138    96.7    9.00 16:18:42.70M
2019-03-20T19:35:23.294Z|I-OCEAN7-304-0616641|  25.67   8.927  36.057  33.920 1485.0142    96.6    8.99 16:18:47.76M
2019-03-20T19:35:28.359Z|I-OCEAN7-304-0616641|  25.67   8.927  36.057  33.919 1485.0140    96.8    9.01 16:18:52.83M
2019-03-20T19:35:33.424Z|I-OCEAN7-304-0616641|  25.67   8.927  36.057  33.919 1485.0134    96.8    9.01 16:18:57.89M
2019-03-20T19:35:38.484Z|I-OCEAN7-304-0616641|  25.59   8.926  36.056  33.919 1485.0103    96.4    8.97 16:19:02.96M
2019-03-20T19:35:43.555Z|I-OCEAN7-304-0616641|  25.67   8.926  36.056  33.919 1485.0103    96.1    8.94 16:19:08.04M
2019-03-20T19:35:48.620Z|I-OCEAN7-304-0616641|  25.65   8.926  36.056  33.919 1485.0101    96.2    8.96 16:19:13.10M
2019-03-20T19:35:53.680Z|I-OCEAN7-304-0616641|  25.60   8.926  36.056  33.919 1485.0098    96.2    8.95 16:19:18.17M
2019-03-20T19:35:58.745Z|I-OCEAN7-304-0616641|  25.61   8.926  36.057  33.919 1485.0105    96.6    8.99 16:19:23.23M