2019-03-20T19:33:01.477Z|I-OCEAN7-304-0616641|  25.69   8.928  36.058  33.919 1485.0187    96.9    9.02 16:16:25.94M
2019-03-20T19:33:06.547Z|I-OCEAN7-304-0616641|  25.69   8.928  36.058  33.919 1485.0186    97.2    9.04 16:16:31.02M
2019-03-20T19:33:11.613Z|I-OCEAN7-304-0616641|  25.71   8.928  36.058  33.919 1485.0197    96.1    8.94 16:16:36.09M
2019-03-20T19:33:16.673Z|I-OCEAN7-304-0616641|  25.68   8.928  36.059  33.920 1485.0199    96.3    8.96 16:16:41.15M
2019-03-20T19:33:21.738Z|I-OCEAN7-304-0616641|  25.69   8.928  36.060  33.921 1485.0216    97.3    9.05 16:16:46.21M
2019-03-20T19:33:26.803Z|I-OCEAN7-304-0616641|  25.66   8.928  36.061  33.921 1485.0222    97.3    9.05 16:16:51.28M
2019-03-20T19:33:31.868Z|I-OCEAN7-304-0616641|  25.65   8.928  36.061  33.921 1485.0228    96.6    8.99 16:16:56.34M
2019-03-20T19:33:36.934Z|I-OCEAN7-304-0616641|  25.62   8.928  36.061  33.921 1485.0222    96.8    9.01 16:17:01.41M
2019-03-20T19:33:41.999Z|I-OCEAN7-304-0616641|  25.72   8.929  36.060  33.921 1485.0238    97.2    9.04 16:17:06.47M
2019-03-20T19:33:47.064Z|I-OCEAN7-304-0616641|  25.65   8.929  36.061  33.921 1485.0231    97.2    9.04 16:17:11.53M
2019-03-20T19:33:52.129Z|I-OCEAN7-304-0616641|  25.65   8.929  36.061  33.921 1485.0242    97.1    9.03 16:17:16.60M
2019-03-20T19:33:57.190Z|I-OCEAN7-304-0616641|  25.65   8.929  36.061  33.922 1485.0242    96.7    9.00 16:17:21.66M