2019-03-20T19:31:04.986Z|I-OCEAN7-304-0616641| 25.75 8.930 36.061 33.920 1485.0282 97.2 9.04 16:14:29.45M 2019-03-20T19:31:10.057Z|I-OCEAN7-304-0616641| 25.73 8.930 36.060 33.919 1485.0271 96.9 9.01 16:14:34.52M 2019-03-20T19:31:15.122Z|I-OCEAN7-304-0616641| 25.68 8.930 36.060 33.919 1485.0255 96.1 8.94 16:14:39.58M 2019-03-20T19:31:20.187Z|I-OCEAN7-304-0616641| 25.70 8.930 36.059 33.918 1485.0253 96.0 8.93 16:14:44.65M 2019-03-20T19:31:25.247Z|I-OCEAN7-304-0616641| 25.70 8.930 36.059 33.918 1485.0249 96.4 8.97 16:14:49.71M 2019-03-20T19:31:30.318Z|I-OCEAN7-304-0616641| 25.70 8.930 36.058 33.917 1485.0243 96.2 8.95 16:14:54.77M 2019-03-20T19:31:35.383Z|I-OCEAN7-304-0616641| 25.69 8.930 36.057 33.916 1485.0234 95.3 8.87 16:14:59.84M 2019-03-20T19:31:40.443Z|I-OCEAN7-304-0616641| 25.78 8.930 36.057 33.916 1485.0250 96.0 8.93 16:15:04.90M 2019-03-20T19:31:45.508Z|I-OCEAN7-304-0616641| 25.79 8.930 36.057 33.915 1485.0254 96.2 8.95 16:15:09.96M 2019-03-20T19:31:50.574Z|I-OCEAN7-304-0616641| 25.70 8.931 36.057 33.915 1485.0240 96.1 8.94 16:15:15.05M 2019-03-20T19:31:55.639Z|I-OCEAN7-304-0616641| 25.70 8.931 36.057 33.916 1485.0242 96.3 8.96 16:15:20.11M