2019-03-20T19:26:01.102Z|I-OCEAN7-304-0616641|  25.88   8.931  36.072  33.931 1485.0461    96.9    9.02 16:09:25.55M
2019-03-20T19:26:06.162Z|I-OCEAN7-304-0616641|  25.79   8.931  36.072  33.931 1485.0447    97.2    9.04 16:09:30.62M
2019-03-20T19:26:11.233Z|I-OCEAN7-304-0616641|  25.78   8.930  36.071  33.930 1485.0438    97.4    9.06 16:09:35.67M
2019-03-20T19:26:16.298Z|I-OCEAN7-304-0616641|  25.84   8.930  36.071  33.930 1485.0441    97.1    9.04 16:09:40.74M
2019-03-20T19:26:21.358Z|I-OCEAN7-304-0616641|  25.76   8.932  36.072  33.929 1485.0480    97.4    9.06 16:09:45.81M
2019-03-20T19:26:26.423Z|I-OCEAN7-304-0616641|  25.82   8.932  36.072  33.930 1485.0499    97.5    9.07 16:09:50.87M
2019-03-20T19:26:31.489Z|I-OCEAN7-304-0616641|  25.81   8.933  36.072  33.929 1485.0498    97.3    9.05 16:09:55.93M
2019-03-20T19:26:36.554Z|I-OCEAN7-304-0616641|  25.80   8.933  36.072  33.929 1485.0505    97.1    9.03 16:10:01.02M
2019-03-20T19:26:41.624Z|I-OCEAN7-304-0616641|  25.80   8.933  36.071  33.928 1485.0500    96.7    9.00 16:10:06.08M
2019-03-20T19:26:46.684Z|I-OCEAN7-304-0616641|  25.81   8.933  36.072  33.928 1485.0509    96.7    8.99 16:10:11.15M
2019-03-20T19:26:51.750Z|I-OCEAN7-304-0616641|  25.77   8.933  36.071  33.928 1485.0496    97.2    9.04 16:10:16.21M
2019-03-20T19:26:56.815Z|I-OCEAN7-304-0616641|  25.83   8.933  36.071  33.927 1485.0500    97.2    9.04 16:10:21.27M