2019-03-20T19:09:03.343Z|I-OCEAN7-304-0616641|  26.13   8.934  36.086  33.941 1485.0774    96.7    8.99 15:52:27.74M
2019-03-20T19:09:08.413Z|I-OCEAN7-304-0616641|  26.06   8.934  36.085  33.941 1485.0762    96.8    9.01 15:52:32.81M
2019-03-20T19:09:13.474Z|I-OCEAN7-304-0616641|  26.12   8.934  36.085  33.941 1485.0770    97.0    9.02 15:52:37.87M
2019-03-20T19:09:18.539Z|I-OCEAN7-304-0616641|  26.13   8.935  36.085  33.941 1485.0775    96.7    9.00 15:52:42.93M
2019-03-20T19:09:23.604Z|I-OCEAN7-304-0616641|  26.13   8.935  36.086  33.942 1485.0785    96.7    8.99 15:52:48.02M
2019-03-20T19:09:28.669Z|I-OCEAN7-304-0616641|  26.07   8.934  36.086  33.942 1485.0771    97.2    9.04 15:52:53.08M
2019-03-20T19:09:33.470Z|I-OCEAN7-304-0616641|  26.17   8.935  36.086  33.942 1485.0798    97.8    9.10 15:52:58.15M
2019-03-20T19:09:38.535Z|I-OCEAN7-304-0616641|  26.15   8.935  36.086  33.941 1485.0803    97.9    9.10 15:53:02.93M
2019-03-20T19:09:43.600Z|I-OCEAN7-304-0616641|  26.15   8.934  36.086  33.942 1485.0776    97.6    9.08 15:53:08.02M
2019-03-20T19:09:48.665Z|I-OCEAN7-304-0616641|  26.17   8.934  36.087  33.943 1485.0779    97.4    9.06 15:53:13.08M
2019-03-20T19:09:53.730Z|I-OCEAN7-304-0616641|  26.17   8.934  36.087  33.943 1485.0778    97.8    9.10 15:53:18.15M
2019-03-20T19:09:58.796Z|I-OCEAN7-304-0616641|  26.08   8.933  36.086  33.943 1485.0753    97.2    9.04 15:53:23.21M