2019-03-20T19:07:01.788Z|I-OCEAN7-304-0616641|  26.21   8.938  36.091  33.943 1485.0952    96.4    8.97 15:50:26.19M
2019-03-20T19:07:06.853Z|I-OCEAN7-304-0616641|  26.21   8.938  36.090  33.943 1485.0931    96.1    8.93 15:50:31.26M
2019-03-20T19:07:11.924Z|I-OCEAN7-304-0616641|  26.21   8.937  36.090  33.943 1485.0919    95.4    8.88 15:50:36.32M
2019-03-20T19:07:16.984Z|I-OCEAN7-304-0616641|  26.21   8.937  36.090  33.943 1485.0920    95.4    8.87 15:50:41.39M
2019-03-20T19:07:22.049Z|I-OCEAN7-304-0616641|  26.20   8.937  36.090  33.943 1485.0912    96.4    8.96 15:50:46.45M
2019-03-20T19:07:27.115Z|I-OCEAN7-304-0616641|  26.20   8.937  36.089  33.942 1485.0908    96.5    8.98 15:50:51.51M
2019-03-20T19:07:32.182Z|I-OCEAN7-304-0616641|  26.20   8.938  36.089  33.942 1485.0911    96.2    8.95 15:50:56.58M
2019-03-20T19:07:37.245Z|I-OCEAN7-304-0616641|  26.20   8.938  36.089  33.941 1485.0908    96.2    8.95 15:51:01.64M
2019-03-20T19:07:42.310Z|I-OCEAN7-304-0616641|  26.16   8.938  36.089  33.942 1485.0903    96.3    8.95 15:51:06.70M
2019-03-20T19:07:47.370Z|I-OCEAN7-304-0616641|  26.16   8.937  36.090  33.943 1485.0905    96.4    8.96 15:51:11.77M
2019-03-20T19:07:52.435Z|I-OCEAN7-304-0616641|  26.16   8.937  36.089  33.942 1485.0901    96.6    8.99 15:51:16.83M
2019-03-20T19:07:57.501Z|I-OCEAN7-304-0616641|  26.16   8.937  36.089  33.942 1485.0901    96.8    9.01 15:51:21.89M