2019-03-20T19:00:01.416Z|I-OCEAN7-304-0616641|  26.36   8.939  36.089  33.941 1485.0967    95.3    8.87 15:43:25.79M
2019-03-20T19:00:06.481Z|I-OCEAN7-304-0616641|  26.28   8.939  36.089  33.940 1485.0941    95.6    8.89 15:43:30.85M
2019-03-20T19:00:11.547Z|I-OCEAN7-304-0616641|  26.28   8.938  36.089  33.941 1485.0939    96.3    8.96 15:43:35.91M
2019-03-20T19:00:16.612Z|I-OCEAN7-304-0616641|  26.28   8.938  36.088  33.940 1485.0938    96.1    8.93 15:43:41.00M
2019-03-20T19:00:21.677Z|I-OCEAN7-304-0616641|  26.28   8.938  36.088  33.940 1485.0935    95.9    8.92 15:43:46.06M
2019-03-20T19:00:26.742Z|I-OCEAN7-304-0616641|  26.29   8.938  36.088  33.940 1485.0938    96.2    8.95 15:43:51.13M
2019-03-20T19:00:31.802Z|I-OCEAN7-304-0616641|  26.24   8.939  36.088  33.940 1485.0931    96.0    8.93 15:43:56.19M
2019-03-20T19:00:36.873Z|I-OCEAN7-304-0616641|  26.36   8.939  36.088  33.940 1485.0959    96.6    8.99 15:44:01.25M
2019-03-20T19:00:41.938Z|I-OCEAN7-304-0616641|  26.23   8.939  36.088  33.939 1485.0950    97.2    9.04 15:44:06.32M
2019-03-20T19:00:46.998Z|I-OCEAN7-304-0616641|  26.29   8.939  36.089  33.940 1485.0964    96.9    9.01 15:44:11.38M
2019-03-20T19:00:52.068Z|I-OCEAN7-304-0616641|  26.29   8.939  36.089  33.940 1485.0968    96.8    9.01 15:44:16.44M
2019-03-20T19:00:57.128Z|I-OCEAN7-304-0616641|  26.24   8.939  36.093  33.945 1485.1021    97.0    9.02 15:44:21.51M