2019-03-20T18:56:03.636Z|I-OCEAN7-304-0616641|  26.37   8.940  36.094  33.945 1485.1060    96.6    8.99 15:39:28.01M
2019-03-20T18:56:08.702Z|I-OCEAN7-304-0616641|  26.37   8.940  36.094  33.945 1485.1063    96.6    8.99 15:39:33.07M
2019-03-20T18:56:13.767Z|I-OCEAN7-304-0616641|  26.42   8.940  36.094  33.945 1485.1069    96.4    8.96 15:39:38.14M
2019-03-20T18:56:18.832Z|I-OCEAN7-304-0616641|  26.34   8.940  36.093  33.944 1485.1055    96.4    8.97 15:39:43.20M
2019-03-20T18:56:23.897Z|I-OCEAN7-304-0616641|  26.34   8.940  36.093  33.943 1485.1053    96.2    8.94 15:39:48.26M
2019-03-20T18:56:28.962Z|I-OCEAN7-304-0616641|  26.34   8.940  36.093  33.943 1485.1046    95.6    8.89 15:39:53.33M
2019-03-20T18:56:34.023Z|I-OCEAN7-304-0616641|  26.32   8.940  36.093  33.943 1485.1046    95.6    8.89 15:39:58.39M
2019-03-20T18:56:39.088Z|I-OCEAN7-304-0616641|  26.32   8.940  36.093  33.943 1485.1046    95.9    8.92 15:40:03.46M
2019-03-20T18:56:44.158Z|I-OCEAN7-304-0616641|  26.32   8.940  36.094  33.944 1485.1056    96.2    8.95 15:40:08.52M
2019-03-20T18:56:49.218Z|I-OCEAN7-304-0616641|  26.41   8.940  36.094  33.944 1485.1071    96.3    8.95 15:40:13.58M
2019-03-20T18:56:54.283Z|I-OCEAN7-304-0616641|  26.39   8.940  36.094  33.945 1485.1072    96.0    8.93 15:40:18.65M
2019-03-20T18:56:59.089Z|I-OCEAN7-304-0616641|  26.30   8.940  36.095  33.946 1485.1064    96.2    8.95 15:40:23.71M