2019-03-20T18:50:04.042Z|I-OCEAN7-304-0616641|  26.47   8.941  36.097  33.948 1485.1138    97.1    9.03 15:33:28.39M
2019-03-20T18:50:09.147Z|I-OCEAN7-304-0616641|  26.47   8.941  36.097  33.947 1485.1134    97.2    9.04 15:33:33.45M
2019-03-20T18:50:14.167Z|I-OCEAN7-304-0616641|  26.47   8.941  36.098  33.947 1485.1146    97.4    9.06 15:33:38.56M
2019-03-20T18:50:19.234Z|I-OCEAN7-304-0616641|  26.48   8.941  36.097  33.947 1485.1152    97.4    9.06 15:33:43.58M
2019-03-20T18:50:24.302Z|I-OCEAN7-304-0616641|  26.44   8.941  36.097  33.946 1485.1143    97.6    9.08 15:33:48.64M
2019-03-20T18:50:29.368Z|I-OCEAN7-304-0616641|  26.50   8.941  36.097  33.946 1485.1151    98.0    9.11 15:33:53.71M
2019-03-20T18:50:34.428Z|I-OCEAN7-304-0616641|  26.40   8.942  36.096  33.946 1485.1138    98.1    9.13 15:33:58.77M
2019-03-20T18:50:39.493Z|I-OCEAN7-304-0616641|  26.51   8.942  36.096  33.945 1485.1160    97.6    9.08 15:34:03.83M
2019-03-20T18:50:44.558Z|I-OCEAN7-304-0616641|  26.49   8.942  36.096  33.946 1485.1156    97.5    9.07 15:34:08.90M
2019-03-20T18:50:49.623Z|I-OCEAN7-304-0616641|  26.43   8.941  36.097  33.946 1485.1138    97.2    9.04 15:34:13.96M
2019-03-20T18:50:54.689Z|I-OCEAN7-304-0616641|  26.50   8.942  36.097  33.945 1485.1171    97.1    9.03 15:34:19.05M
2019-03-20T18:50:59.754Z|I-OCEAN7-304-0616641|  26.43   8.942  36.097  33.945 1485.1157    96.9    9.02 15:34:24.11M