2019-03-20T18:47:01.709Z|I-OCEAN7-304-0616641|  26.57   8.942  36.097  33.946 1485.1183    97.4    9.06 15:30:26.05M
2019-03-20T18:47:06.774Z|I-OCEAN7-304-0616641|  26.56   8.942  36.098  33.947 1485.1196    96.9    9.02 15:30:31.12M
2019-03-20T18:47:11.839Z|I-OCEAN7-304-0616641|  26.53   8.942  36.098  33.947 1485.1187    96.8    9.00 15:30:36.18M
2019-03-20T18:47:16.905Z|I-OCEAN7-304-0616641|  26.53   8.942  36.098  33.947 1485.1182    97.0    9.02 15:30:41.24M
2019-03-20T18:47:21.965Z|I-OCEAN7-304-0616641|  26.53   8.941  36.098  33.947 1485.1174    96.9    9.01 15:30:46.31M
2019-03-20T18:47:27.035Z|I-OCEAN7-304-0616641|  26.53   8.941  36.098  33.948 1485.1162    97.3    9.05 15:30:51.37M
2019-03-20T18:47:32.095Z|I-OCEAN7-304-0616641|  26.59   8.941  36.099  33.949 1485.1173    97.3    9.05 15:30:56.44M
2019-03-20T18:47:37.166Z|I-OCEAN7-304-0616641|  26.59   8.941  36.099  33.950 1485.1178    97.3    9.05 15:31:01.50M
2019-03-20T18:47:42.226Z|I-OCEAN7-304-0616641|  26.57   8.941  36.098  33.948 1485.1157    97.6    9.08 15:31:06.56M
2019-03-20T18:47:47.291Z|I-OCEAN7-304-0616641|  26.54   8.941  36.097  33.947 1485.1147    97.3    9.05 15:31:11.63M
2019-03-20T18:47:52.356Z|I-OCEAN7-304-0616641|  26.54   8.941  36.097  33.946 1485.1146    97.2    9.03 15:31:16.69M
2019-03-20T18:47:57.421Z|I-OCEAN7-304-0616641|  26.54   8.941  36.097  33.947 1485.1147    97.4    9.06 15:31:21.75M