2019-03-20T18:41:02.115Z|I-OCEAN7-304-0616641|  26.66   8.941  36.101  33.951 1485.1239    95.7    8.90 15:24:26.43M
2019-03-20T18:41:07.179Z|I-OCEAN7-304-0616641|  26.67   8.941  36.101  33.951 1485.1237    96.2    8.94 15:24:31.50M
2019-03-20T18:41:12.245Z|I-OCEAN7-304-0616641|  26.67   8.941  36.101  33.950 1485.1237    96.6    8.99 15:24:36.56M
2019-03-20T18:41:17.310Z|I-OCEAN7-304-0616641|  26.63   8.941  36.101  33.950 1485.1216    97.6    9.08 15:24:41.62M
2019-03-20T18:41:22.375Z|I-OCEAN7-304-0616641|  26.64   8.941  36.100  33.950 1485.1207    97.2    9.04 15:24:46.69M
2019-03-20T18:41:27.440Z|I-OCEAN7-304-0616641|  26.64   8.941  36.099  33.950 1485.1189    97.1    9.03 15:24:51.75M
2019-03-20T18:41:32.501Z|I-OCEAN7-304-0616641|  26.66   8.941  36.099  33.949 1485.1184    97.1    9.03 15:24:56.81M
2019-03-20T18:41:37.566Z|I-OCEAN7-304-0616641|  26.66   8.941  36.098  33.949 1485.1183    97.2    9.04 15:25:01.88M
2019-03-20T18:41:42.631Z|I-OCEAN7-304-0616641|  26.65   8.941  36.098  33.948 1485.1171    97.2    9.04 15:25:06.94M
2019-03-20T18:41:47.701Z|I-OCEAN7-304-0616641|  26.65   8.940  36.097  33.947 1485.1157    96.9    9.02 15:25:12.03M
2019-03-20T18:41:52.761Z|I-OCEAN7-304-0616641|  26.59   8.940  36.097  33.947 1485.1141    96.7    8.99 15:25:17.09M
2019-03-20T18:41:57.827Z|I-OCEAN7-304-0616641|  26.65   8.940  36.096  33.947 1485.1141    97.6    9.07 15:25:22.15M