2019-03-20T18:32:00.187Z|I-OCEAN7-304-0616641|  26.82   8.942  36.094  33.943 1485.1190    96.7    8.99 15:15:24.48M
2019-03-20T18:32:05.252Z|I-OCEAN7-304-0616641|  26.80   8.942  36.095  33.944 1485.1179    97.4    9.05 15:15:29.54M
2019-03-20T18:32:10.317Z|I-OCEAN7-304-0616641|  26.84   8.941  36.095  33.944 1485.1177    97.4    9.06 15:15:34.60M
2019-03-20T18:32:15.383Z|I-OCEAN7-304-0616641|  26.84   8.941  36.095  33.944 1485.1174    97.3    9.05 15:15:39.67M
2019-03-20T18:32:20.448Z|I-OCEAN7-304-0616641|  26.80   8.941  36.095  33.944 1485.1168    97.1    9.03 15:15:44.73M
2019-03-20T18:32:25.513Z|I-OCEAN7-304-0616641|  26.88   8.941  36.095  33.944 1485.1178    97.5    9.07 15:15:49.79M
2019-03-20T18:32:30.578Z|I-OCEAN7-304-0616641|  26.79   8.941  36.095  33.944 1485.1157    97.9    9.10 15:15:54.86M
2019-03-20T18:32:35.643Z|I-OCEAN7-304-0616641|  26.74   8.941  36.094  33.944 1485.1140    97.8    9.10 15:15:59.92M
2019-03-20T18:32:40.709Z|I-OCEAN7-304-0616641|  26.81   8.940  36.094  33.945 1485.1139    97.6    9.07 15:16:05.01M
2019-03-20T18:32:45.774Z|I-OCEAN7-304-0616641|  26.75   8.940  36.094  33.945 1485.1116    97.8    9.10 15:16:10.07M
2019-03-20T18:32:50.834Z|I-OCEAN7-304-0616641|  26.74   8.939  36.094  33.946 1485.1111    97.8    9.10 15:16:15.13M
2019-03-20T18:32:55.904Z|I-OCEAN7-304-0616641|  26.79   8.939  36.094  33.945 1485.1108    97.8    9.09 15:16:20.20M