2019-03-20T18:26:00.592Z|I-OCEAN7-304-0616641|  26.93   8.941  36.098  33.947 1485.1217    95.5    8.88 15:09:24.85M
2019-03-20T18:26:05.657Z|I-OCEAN7-304-0616641|  26.92   8.941  36.097  33.946 1485.1215    95.2    8.85 15:09:29.92M
2019-03-20T18:26:10.723Z|I-OCEAN7-304-0616641|  26.92   8.941  36.096  33.945 1485.1210    95.9    8.92 15:09:35.00M
2019-03-20T18:26:15.788Z|I-OCEAN7-304-0616641|  26.91   8.941  36.096  33.945 1485.1204    96.1    8.93 15:09:40.07M
2019-03-20T18:26:20.853Z|I-OCEAN7-304-0616641|  26.91   8.941  36.095  33.945 1485.1200    95.5    8.88 15:09:45.13M
2019-03-20T18:26:25.913Z|I-OCEAN7-304-0616641|  26.91   8.941  36.095  33.944 1485.1193    95.1    8.85 15:09:50.19M
2019-03-20T18:26:30.978Z|I-OCEAN7-304-0616641|  26.91   8.941  36.095  33.944 1485.1185    95.6    8.89 15:09:55.26M
2019-03-20T18:26:36.044Z|I-OCEAN7-304-0616641|  26.92   8.941  36.095  33.944 1485.1185    96.0    8.93 15:10:00.32M
2019-03-20T18:26:41.109Z|I-OCEAN7-304-0616641|  26.91   8.941  36.095  33.945 1485.1185    95.7    8.90 15:10:05.38M
2019-03-20T18:26:46.174Z|I-OCEAN7-304-0616641|  26.91   8.941  36.095  33.945 1485.1188    95.6    8.89 15:10:10.45M
2019-03-20T18:26:51.239Z|I-OCEAN7-304-0616641|  26.91   8.941  36.096  33.945 1485.1189    95.6    8.89 15:10:15.51M
2019-03-20T18:26:56.304Z|I-OCEAN7-304-0616641|  26.85   8.941  36.095  33.945 1485.1180    96.6    8.98 15:10:20.57M