2019-03-20T18:00:00.653Z|I-OCEAN7-304-0616641|  27.34   8.936  36.074  33.927 1485.0844    96.9    9.01 14:43:24.83M
2019-03-20T18:00:05.763Z|I-OCEAN7-304-0616641|  27.34   8.936  36.073  33.927 1485.0845    96.9    9.01 14:43:29.89M
2019-03-20T18:00:10.778Z|I-OCEAN7-304-0616641|  27.38   8.936  36.074  33.927 1485.0862    96.9    9.01 14:43:35.03M
2019-03-20T18:00:15.843Z|I-OCEAN7-304-0616641|  27.27   8.937  36.074  33.927 1485.0856    97.2    9.04 14:43:40.04M
2019-03-20T18:00:20.913Z|I-OCEAN7-304-0616641|  27.28   8.937  36.074  33.927 1485.0874    97.5    9.07 14:43:45.11M
2019-03-20T18:00:25.973Z|I-OCEAN7-304-0616641|  27.35   8.937  36.075  33.928 1485.0901    97.6    9.08 14:43:50.17M
2019-03-20T18:00:31.039Z|I-OCEAN7-304-0616641|  27.35   8.937  36.078  33.930 1485.0936    97.1    9.04 14:43:55.24M
2019-03-20T18:00:36.104Z|I-OCEAN7-304-0616641|  27.30   8.937  36.077  33.930 1485.0918    97.6    9.08 14:44:00.30M
2019-03-20T18:00:41.164Z|I-OCEAN7-304-0616641|  27.38   8.937  36.077  33.930 1485.0923    97.7    9.09 14:44:05.36M
2019-03-20T18:00:46.234Z|I-OCEAN7-304-0616641|  27.38   8.937  36.077  33.930 1485.0922    97.5    9.07 14:44:10.42M
2019-03-20T18:00:51.300Z|I-OCEAN7-304-0616641|  27.28   8.937  36.078  33.931 1485.0914    97.2    9.04 14:44:15.49M
2019-03-20T18:00:56.365Z|I-OCEAN7-304-0616641|  27.29   8.937  36.078  33.931 1485.0914    97.2    9.04 14:44:20.55M