2019-03-20T17:53:00.280Z|I-OCEAN7-304-0616641|  27.40   8.932  36.072  33.929 1485.0748    96.1    8.94 14:36:24.45M
2019-03-20T17:53:05.345Z|I-OCEAN7-304-0616641|  27.40   8.932  36.073  33.929 1485.0760    97.0    9.02 14:36:29.51M
2019-03-20T17:53:10.410Z|I-OCEAN7-304-0616641|  27.46   8.933  36.073  33.929 1485.0774    96.4    8.97 14:36:34.57M
2019-03-20T17:53:15.470Z|I-OCEAN7-304-0616641|  27.42   8.933  36.073  33.930 1485.0774    96.7    9.00 14:36:39.64M
2019-03-20T17:53:20.541Z|I-OCEAN7-304-0616641|  27.42   8.935  36.073  33.927 1485.0825    97.0    9.03 14:36:44.70M
2019-03-20T17:53:25.601Z|I-OCEAN7-304-0616641|  27.48   8.935  36.073  33.927 1485.0842    96.4    8.97 14:36:49.77M
2019-03-20T17:53:30.666Z|I-OCEAN7-304-0616641|  27.40   8.935  36.073  33.927 1485.0826    96.9    9.01 14:36:54.83M
2019-03-20T17:53:35.731Z|I-OCEAN7-304-0616641|  27.41   8.935  36.072  33.926 1485.0829    97.1    9.03 14:36:59.89M
2019-03-20T17:53:40.797Z|I-OCEAN7-304-0616641|  27.41   8.935  36.072  33.926 1485.0835    96.7    9.00 14:37:04.95M
2019-03-20T17:53:45.862Z|I-OCEAN7-304-0616641|  27.39   8.936  36.073  33.927 1485.0841    96.8    9.00 14:37:10.04M
2019-03-20T17:53:50.927Z|I-OCEAN7-304-0616641|  27.46   8.936  36.073  33.927 1485.0859    96.8    9.00 14:37:15.10M
2019-03-20T17:53:55.992Z|I-OCEAN7-304-0616641|  27.44   8.936  36.073  33.927 1485.0862    96.9    9.01 14:37:20.17M