2019-03-20T17:49:02.235Z|I-OCEAN7-304-0616641|  27.46   8.933  36.075  33.931 1485.0811    96.5    8.98 14:32:26.39M
2019-03-20T17:49:07.345Z|I-OCEAN7-304-0616641|  27.46   8.933  36.077  33.934 1485.0845    96.5    8.98 14:32:31.46M
2019-03-20T17:49:12.365Z|I-OCEAN7-304-0616641|  27.48   8.933  36.077  33.933 1485.0839    96.5    8.98 14:32:36.56M
2019-03-20T17:49:17.431Z|I-OCEAN7-304-0616641|  27.48   8.933  36.076  33.932 1485.0824    96.7    9.00 14:32:41.58M
2019-03-20T17:49:22.496Z|I-OCEAN7-304-0616641|  27.51   8.932  36.075  33.932 1485.0806    96.6    8.99 14:32:46.65M
2019-03-20T17:49:27.561Z|I-OCEAN7-304-0616641|  27.50   8.932  36.075  33.932 1485.0796    96.6    8.98 14:32:51.71M
2019-03-20T17:49:32.626Z|I-OCEAN7-304-0616641|  27.51   8.931  36.075  33.933 1485.0789    96.9    9.02 14:32:56.77M
2019-03-20T17:49:37.687Z|I-OCEAN7-304-0616641|  27.46   8.931  36.075  33.933 1485.0767    97.2    9.05 14:33:01.84M
2019-03-20T17:49:42.757Z|I-OCEAN7-304-0616641|  27.46   8.931  36.075  33.933 1485.0764    97.2    9.04 14:33:06.90M
2019-03-20T17:49:47.822Z|I-OCEAN7-304-0616641|  27.54   8.930  36.075  33.933 1485.0758    97.1    9.04 14:33:11.97M
2019-03-20T17:49:52.882Z|I-OCEAN7-304-0616641|  27.48   8.930  36.074  33.933 1485.0737    97.1    9.03 14:33:17.05M
2019-03-20T17:49:57.942Z|I-OCEAN7-304-0616641|  27.43   8.930  36.074  33.933 1485.0723    97.1    9.04 14:33:22.11M