2019-03-20T17:45:04.190Z|I-OCEAN7-304-0616641|  27.50   8.930  36.066  33.925 1485.0636    96.6    8.98 14:28:28.33M
2019-03-20T17:45:09.255Z|I-OCEAN7-304-0616641|  27.57   8.930  36.066  33.924 1485.0648    97.0    9.02 14:28:33.40M
2019-03-20T17:45:14.320Z|I-OCEAN7-304-0616641|  27.46   8.931  36.066  33.924 1485.0634    97.4    9.06 14:28:38.46M
2019-03-20T17:45:19.387Z|I-OCEAN7-304-0616641|  27.50   8.931  36.066  33.924 1485.0638    97.5    9.07 14:28:43.53M
2019-03-20T17:45:24.451Z|I-OCEAN7-304-0616641|  27.56   8.930  36.066  33.924 1485.0645    97.4    9.06 14:28:48.59M
2019-03-20T17:45:29.511Z|I-OCEAN7-304-0616641|  27.48   8.930  36.066  33.925 1485.0632    97.5    9.07 14:28:53.65M
2019-03-20T17:45:34.580Z|I-OCEAN7-304-0616641|  27.50   8.930  36.067  33.925 1485.0640    97.4    9.06 14:28:58.72M
2019-03-20T17:45:39.642Z|I-OCEAN7-304-0616641|  27.53   8.930  36.066  33.924 1485.0646    97.4    9.06 14:29:03.78M
2019-03-20T17:45:44.707Z|I-OCEAN7-304-0616641|  27.54   8.931  36.066  33.923 1485.0642    96.8    9.01 14:29:08.84M
2019-03-20T17:45:49.772Z|I-OCEAN7-304-0616641|  27.52   8.931  36.065  33.923 1485.0638    96.6    8.99 14:29:13.90M
2019-03-20T17:45:54.837Z|I-OCEAN7-304-0616641|  27.52   8.930  36.065  33.923 1485.0635    96.4    8.97 14:29:18.97M
2019-03-20T17:45:59.902Z|I-OCEAN7-304-0616641|  27.60   8.930  36.065  33.923 1485.0642    97.0    9.03 14:29:24.06M