2019-03-20T17:38:03.817Z|I-OCEAN7-304-0616641|  27.63   8.929  36.059  33.918 1485.0524    95.4    8.88 14:21:27.93M
2019-03-20T17:38:08.883Z|I-OCEAN7-304-0616641|  27.57   8.929  36.059  33.918 1485.0519    96.9    9.02 14:21:33.01M
2019-03-20T17:38:13.948Z|I-OCEAN7-304-0616641|  27.56   8.929  36.059  33.918 1485.0521    97.1    9.03 14:21:38.08M
2019-03-20T17:38:19.008Z|I-OCEAN7-304-0616641|  27.56   8.929  36.060  33.919 1485.0531    97.0    9.02 14:21:43.14M
2019-03-20T17:38:24.073Z|I-OCEAN7-304-0616641|  27.54   8.929  36.061  33.920 1485.0530    97.4    9.06 14:21:48.20M
2019-03-20T17:38:29.138Z|I-OCEAN7-304-0616641|  27.54   8.928  36.063  33.923 1485.0565    97.4    9.06 14:21:53.27M
2019-03-20T17:38:34.204Z|I-OCEAN7-304-0616641|  27.54   8.928  36.064  33.924 1485.0566    96.6    8.98 14:21:58.33M
2019-03-20T17:38:39.269Z|I-OCEAN7-304-0616641|  27.56   8.928  36.064  33.924 1485.0571    96.6    8.99 14:22:03.39M
2019-03-20T17:38:44.334Z|I-OCEAN7-304-0616641|  27.56   8.929  36.064  33.924 1485.0579    96.6    8.99 14:22:08.46M
2019-03-20T17:38:49.399Z|I-OCEAN7-304-0616641|  27.56   8.928  36.065  33.925 1485.0582    96.1    8.94 14:22:13.52M
2019-03-20T17:38:54.465Z|I-OCEAN7-304-0616641|  27.59   8.928  36.065  33.925 1485.0586    95.8    8.92 14:22:18.59M
2019-03-20T17:38:59.530Z|I-OCEAN7-304-0616641|  27.55   8.928  36.065  33.925 1485.0576    97.1    9.03 14:22:23.65M