2019-03-20T16:53:04.557Z|I-OCEAN7-304-0616641|  27.80   8.916  36.024  33.893 1484.9786    98.0    9.12 13:36:28.55M
2019-03-20T16:53:09.622Z|I-OCEAN7-304-0616641|  27.80   8.916  36.024  33.893 1484.9797    97.8    9.10 13:36:33.61M
2019-03-20T16:53:14.687Z|I-OCEAN7-304-0616641|  27.77   8.917  36.025  33.894 1484.9808    97.3    9.06 13:36:38.67M
2019-03-20T16:53:19.753Z|I-OCEAN7-304-0616641|  27.80   8.917  36.026  33.895 1484.9825    96.7    9.00 13:36:43.74M
2019-03-20T16:53:24.813Z|I-OCEAN7-304-0616641|  27.80   8.917  36.027  33.896 1484.9845    97.3    9.06 13:36:48.80M
2019-03-20T16:53:29.883Z|I-OCEAN7-304-0616641|  27.79   8.917  36.028  33.896 1484.9860    97.3    9.05 13:36:53.86M
2019-03-20T16:53:34.948Z|I-OCEAN7-304-0616641|  27.84   8.917  36.028  33.896 1484.9865    97.3    9.05 13:36:58.93M
2019-03-20T16:53:40.009Z|I-OCEAN7-304-0616641|  27.78   8.917  36.028  33.897 1484.9863    97.1    9.04 13:37:04.01M
2019-03-20T16:53:45.074Z|I-OCEAN7-304-0616641|  27.79   8.917  36.029  33.897 1484.9875    96.9    9.02 13:37:09.07M
2019-03-20T16:53:50.139Z|I-OCEAN7-304-0616641|  27.80   8.918  36.029  33.898 1484.9889    96.7    9.00 13:37:14.14M
2019-03-20T16:53:55.204Z|I-OCEAN7-304-0616641|  27.80   8.917  36.030  33.898 1484.9895    96.4    8.97 13:37:19.20M