2019-03-20T16:48:00.933Z|I-OCEAN7-304-0616641|  27.80   8.913  36.014  33.886 1484.9583    96.2    8.96 13:31:24.90M
2019-03-20T16:48:05.998Z|I-OCEAN7-304-0616641|  27.80   8.913  36.014  33.886 1484.9576    96.4    8.97 13:31:29.96M
2019-03-20T16:48:11.063Z|I-OCEAN7-304-0616641|  27.79   8.913  36.014  33.886 1484.9572    96.6    8.99 13:31:35.05M
2019-03-20T16:48:16.123Z|I-OCEAN7-304-0616641|  27.78   8.913  36.014  33.886 1484.9568    96.7    9.00 13:31:40.11M
2019-03-20T16:48:21.194Z|I-OCEAN7-304-0616641|  27.78   8.913  36.014  33.886 1484.9567    96.7    9.01 13:31:45.17M
2019-03-20T16:48:26.259Z|I-OCEAN7-304-0616641|  27.78   8.913  36.014  33.887 1484.9570    96.3    8.96 13:31:50.24M
2019-03-20T16:48:31.319Z|I-OCEAN7-304-0616641|  27.80   8.912  36.014  33.887 1484.9567    96.1    8.94 13:31:55.30M
2019-03-20T16:48:36.384Z|I-OCEAN7-304-0616641|  27.80   8.912  36.015  33.888 1484.9568    96.6    8.99 13:32:00.36M
2019-03-20T16:48:41.450Z|I-OCEAN7-304-0616641|  27.79   8.912  36.015  33.889 1484.9570    96.2    8.96 13:32:05.43M
2019-03-20T16:48:46.515Z|I-OCEAN7-304-0616641|  27.83   8.912  36.016  33.890 1484.9587    95.7    8.91 13:32:10.49M
2019-03-20T16:48:51.580Z|I-OCEAN7-304-0616641|  27.83   8.912  36.017  33.891 1484.9597    96.4    8.97 13:32:15.56M
2019-03-20T16:48:56.645Z|I-OCEAN7-304-0616641|  27.83   8.912  36.018  33.891 1484.9609    96.9    9.02 13:32:20.62M