2019-03-20T16:33:04.729Z|I-OCEAN7-304-0616641|  27.73   8.907  36.004  33.882 1484.9274    96.5    8.99 13:16:28.66M
2019-03-20T16:33:09.794Z|I-OCEAN7-304-0616641|  27.80   8.907  36.003  33.880 1484.9281    96.7    9.00 13:16:33.72M
2019-03-20T16:33:14.860Z|I-OCEAN7-304-0616641|  27.74   8.907  36.002  33.879 1484.9260    96.2    8.96 13:16:38.79M
2019-03-20T16:33:19.926Z|I-OCEAN7-304-0616641|  27.74   8.907  36.001  33.878 1484.9253    95.7    8.91 13:16:43.85M
2019-03-20T16:33:24.990Z|I-OCEAN7-304-0616641|  27.74   8.907  36.001  33.878 1484.9248    95.2    8.87 13:16:48.91M
2019-03-20T16:33:30.051Z|I-OCEAN7-304-0616641|  27.74   8.907  36.000  33.878 1484.9240    95.7    8.91 13:16:54.00M
2019-03-20T16:33:35.116Z|I-OCEAN7-304-0616641|  27.73   8.907  36.000  33.878 1484.9233    96.6    8.99 13:16:59.06M
2019-03-20T16:33:40.181Z|I-OCEAN7-304-0616641|  27.76   8.907  36.001  33.878 1484.9242    96.9    9.02 13:17:04.13M
2019-03-20T16:33:45.246Z|I-OCEAN7-304-0616641|  27.76   8.907  36.001  33.879 1484.9252    97.2    9.05 13:17:09.19M
2019-03-20T16:33:50.311Z|I-OCEAN7-304-0616641|  27.74   8.907  36.003  33.880 1484.9271    97.4    9.07 13:17:14.25M
2019-03-20T16:33:55.377Z|I-OCEAN7-304-0616641|  27.79   8.907  36.003  33.881 1484.9296    97.7    9.09 13:17:19.31M