2019-03-20T16:16:01.642Z|I-OCEAN7-304-0616641|  27.65   8.902  35.981  33.861 1484.8853    96.2    8.96 12:59:25.53M
2019-03-20T16:16:06.703Z|I-OCEAN7-304-0616641|  27.65   8.902  35.981  33.862 1484.8860    95.4    8.88 12:59:30.59M
2019-03-20T16:16:11.773Z|I-OCEAN7-304-0616641|  27.65   8.903  35.981  33.862 1484.8875    95.3    8.88 12:59:35.65M
2019-03-20T16:16:16.838Z|I-OCEAN7-304-0616641|  27.73   8.903  35.982  33.862 1484.8888    95.6    8.90 12:59:40.72M
2019-03-20T16:16:21.899Z|I-OCEAN7-304-0616641|  27.66   8.900  35.982  33.866 1484.8806    96.7    9.01 12:59:45.79M
2019-03-20T16:16:26.964Z|I-OCEAN7-304-0616641|  27.66   8.899  35.982  33.866 1484.8802    96.6    9.00 12:59:50.85M
2019-03-20T16:16:32.024Z|I-OCEAN7-304-0616641|  27.66   8.899  35.982  33.866 1484.8793    95.7    8.91 12:59:55.91M
2019-03-20T16:16:37.094Z|I-OCEAN7-304-0616641|  27.66   8.899  35.982  33.867 1484.8784    96.2    8.96 13:00:00.97M
2019-03-20T16:16:42.155Z|I-OCEAN7-304-0616641|  27.66   8.898  35.982  33.866 1484.8774    96.0    8.94 13:00:06.06M
2019-03-20T16:16:47.220Z|I-OCEAN7-304-0616641|  27.66   8.898  35.981  33.866 1484.8762    96.4    8.98 13:00:11.12M
2019-03-20T16:16:52.285Z|I-OCEAN7-304-0616641|  27.73   8.898  35.981  33.865 1484.8762    97.2    9.05 13:00:16.19M
2019-03-20T16:16:57.355Z|I-OCEAN7-304-0616641|  27.62   8.898  35.980  33.865 1484.8737    97.2    9.06 13:00:21.25M