2019-03-20T16:09:01.272Z|I-OCEAN7-304-0616641|  27.62   8.899  35.976  33.859 1484.8710    95.9    8.93 12:52:25.14M
2019-03-20T16:09:06.332Z|I-OCEAN7-304-0616641|  27.62   8.898  35.976  33.861 1484.8684    96.0    8.94 12:52:30.21M
2019-03-20T16:09:11.402Z|I-OCEAN7-304-0616641|  27.61   8.898  35.976  33.860 1484.8679    95.9    8.93 12:52:35.27M
2019-03-20T16:09:16.462Z|I-OCEAN7-304-0616641|  27.64   8.898  35.975  33.860 1484.8680    96.4    8.97 12:52:40.34M
2019-03-20T16:09:21.528Z|I-OCEAN7-304-0616641|  27.62   8.898  35.975  33.860 1484.8668    96.6    9.00 12:52:45.40M
2019-03-20T16:09:26.593Z|I-OCEAN7-304-0616641|  27.66   8.898  35.975  33.860 1484.8678    96.7    9.00 12:52:50.46M
2019-03-20T16:09:31.658Z|I-OCEAN7-304-0616641|  27.58   8.898  35.975  33.860 1484.8671    96.0    8.94 12:52:55.52M
2019-03-20T16:09:36.723Z|I-OCEAN7-304-0616641|  27.56   8.898  35.975  33.860 1484.8662    95.6    8.90 12:53:00.59M
2019-03-20T16:09:41.788Z|I-OCEAN7-304-0616641|  27.60   8.898  35.975  33.860 1484.8657    95.4    8.88 12:53:05.65M
2019-03-20T16:09:46.853Z|I-OCEAN7-304-0616641|  27.58   8.898  35.975  33.859 1484.8657    96.2    8.96 12:53:10.72M
2019-03-20T16:09:51.919Z|I-OCEAN7-304-0616641|  27.60   8.898  35.975  33.860 1484.8677    96.7    9.01 12:53:15.78M
2019-03-20T16:09:56.984Z|I-OCEAN7-304-0616641|  27.53   8.899  35.976  33.860 1484.8684    96.9    9.02 12:53:20.84M