2019-03-20T15:17:01.672Z|I-OCEAN7-304-0616641|  26.99   8.885  35.939  33.835 1484.7788    95.7    8.91 12:00:25.35M
2019-03-20T15:17:06.737Z|I-OCEAN7-304-0616641|  26.91   8.886  35.940  33.835 1484.7787    96.4    8.98 12:00:30.41M
2019-03-20T15:17:11.802Z|I-OCEAN7-304-0616641|  26.91   8.886  35.940  33.835 1484.7799    96.5    8.99 12:00:35.48M
2019-03-20T15:17:16.863Z|I-OCEAN7-304-0616641|  26.97   8.886  35.940  33.835 1484.7810    96.8    9.02 12:00:40.54M
2019-03-20T15:17:21.933Z|I-OCEAN7-304-0616641|  26.97   8.886  35.941  33.835 1484.7819    96.7    9.01 12:00:45.60M
2019-03-20T15:17:26.993Z|I-OCEAN7-304-0616641|  26.92   8.886  35.941  33.835 1484.7814    96.9    9.03 12:00:50.67M
2019-03-20T15:17:32.058Z|I-OCEAN7-304-0616641|  26.94   8.886  35.940  33.835 1484.7811    97.4    9.08 12:00:55.73M
2019-03-20T15:17:37.123Z|I-OCEAN7-304-0616641|  26.94   8.886  35.940  33.835 1484.7815    96.7    9.01 12:01:00.79M
2019-03-20T15:17:42.188Z|I-OCEAN7-304-0616641|  26.94   8.886  35.941  33.835 1484.7822    95.9    8.94 12:01:05.86M
2019-03-20T15:17:47.254Z|I-OCEAN7-304-0616641|  26.94   8.887  35.941  33.835 1484.7833    96.0    8.95 12:01:10.92M
2019-03-20T15:17:52.319Z|I-OCEAN7-304-0616641|  26.95   8.887  35.942  33.836 1484.7850    95.9    8.94 12:01:16.01M
2019-03-20T15:17:57.384Z|I-OCEAN7-304-0616641|  27.00   8.887  35.942  33.836 1484.7864    95.8    8.93 12:01:21.07M