2019-03-20T15:17:01.672Z|I-OCEAN7-304-0616641| 26.99 8.885 35.939 33.835 1484.7788 95.7 8.91 12:00:25.35M 2019-03-20T15:17:06.737Z|I-OCEAN7-304-0616641| 26.91 8.886 35.940 33.835 1484.7787 96.4 8.98 12:00:30.41M 2019-03-20T15:17:11.802Z|I-OCEAN7-304-0616641| 26.91 8.886 35.940 33.835 1484.7799 96.5 8.99 12:00:35.48M 2019-03-20T15:17:16.863Z|I-OCEAN7-304-0616641| 26.97 8.886 35.940 33.835 1484.7810 96.8 9.02 12:00:40.54M 2019-03-20T15:17:21.933Z|I-OCEAN7-304-0616641| 26.97 8.886 35.941 33.835 1484.7819 96.7 9.01 12:00:45.60M 2019-03-20T15:17:26.993Z|I-OCEAN7-304-0616641| 26.92 8.886 35.941 33.835 1484.7814 96.9 9.03 12:00:50.67M 2019-03-20T15:17:32.058Z|I-OCEAN7-304-0616641| 26.94 8.886 35.940 33.835 1484.7811 97.4 9.08 12:00:55.73M 2019-03-20T15:17:37.123Z|I-OCEAN7-304-0616641| 26.94 8.886 35.940 33.835 1484.7815 96.7 9.01 12:01:00.79M 2019-03-20T15:17:42.188Z|I-OCEAN7-304-0616641| 26.94 8.886 35.941 33.835 1484.7822 95.9 8.94 12:01:05.86M 2019-03-20T15:17:47.254Z|I-OCEAN7-304-0616641| 26.94 8.887 35.941 33.835 1484.7833 96.0 8.95 12:01:10.92M 2019-03-20T15:17:52.319Z|I-OCEAN7-304-0616641| 26.95 8.887 35.942 33.836 1484.7850 95.9 8.94 12:01:16.01M 2019-03-20T15:17:57.384Z|I-OCEAN7-304-0616641| 27.00 8.887 35.942 33.836 1484.7864 95.8 8.93 12:01:21.07M