2019-03-20T15:13:03.635Z|I-OCEAN7-304-0616641|  26.91   8.886  35.935  33.829 1484.7743    95.3    8.88 11:56:27.29M
2019-03-20T15:13:08.695Z|I-OCEAN7-304-0616641|  26.97   8.886  35.935  33.830 1484.7750    96.0    8.95 11:56:32.36M
2019-03-20T15:13:13.760Z|I-OCEAN7-304-0616641|  26.95   8.886  35.935  33.829 1484.7744    96.2    8.96 11:56:37.42M
2019-03-20T15:13:18.825Z|I-OCEAN7-304-0616641|  26.92   8.886  35.936  33.830 1484.7751    95.5    8.90 11:56:42.49M
2019-03-20T15:13:23.891Z|I-OCEAN7-304-0616641|  26.90   8.886  35.936  33.831 1484.7761    95.5    8.90 11:56:47.55M
2019-03-20T15:13:28.956Z|I-OCEAN7-304-0616641|  26.90   8.886  35.937  33.831 1484.7764    96.3    8.98 11:56:52.61M
2019-03-20T15:13:34.016Z|I-OCEAN7-304-0616641|  26.90   8.886  35.937  33.831 1484.7759    96.6    9.01 11:56:57.68M
2019-03-20T15:13:39.086Z|I-OCEAN7-304-0616641|  26.90   8.886  35.937  33.832 1484.7751    97.0    9.04 11:57:02.74M
2019-03-20T15:13:44.151Z|I-OCEAN7-304-0616641|  26.90   8.886  35.937  33.832 1484.7747    96.3    8.98 11:57:07.80M
2019-03-20T15:13:49.216Z|I-OCEAN7-304-0616641|  26.91   8.886  35.936  33.831 1484.7742    95.2    8.88 11:57:12.87M
2019-03-20T15:13:54.281Z|I-OCEAN7-304-0616641|  26.91   8.886  35.936  33.831 1484.7740    94.5    8.81 11:57:17.93M
2019-03-20T15:13:59.342Z|I-OCEAN7-304-0616641|  26.90   8.886  35.935  33.830 1484.7737    94.9    8.84 11:57:23.02M