2019-03-20T15:02:00.416Z|I-OCEAN7-304-0616641|  26.74   8.882  35.928  33.826 1484.7517    95.5    8.90 11:45:24.04M
2019-03-20T15:02:05.481Z|I-OCEAN7-304-0616641|  26.74   8.882  35.928  33.827 1484.7515    94.8    8.83 11:45:29.11M
2019-03-20T15:02:10.547Z|I-OCEAN7-304-0616641|  26.74   8.882  35.928  33.827 1484.7513    94.1    8.77 11:45:34.17M
2019-03-20T15:02:15.612Z|I-OCEAN7-304-0616641|  26.74   8.882  35.928  33.827 1484.7516    94.3    8.79 11:45:39.24M
2019-03-20T15:02:20.677Z|I-OCEAN7-304-0616641|  26.73   8.882  35.928  33.827 1484.7520    95.1    8.86 11:45:44.30M
2019-03-20T15:02:25.742Z|I-OCEAN7-304-0616641|  26.73   8.882  35.929  33.827 1484.7527    95.7    8.92 11:45:49.36M
2019-03-20T15:02:30.807Z|I-OCEAN7-304-0616641|  26.79   8.882  35.929  33.827 1484.7545    96.5    8.99 11:45:54.43M
2019-03-20T15:02:35.867Z|I-OCEAN7-304-0616641|  26.79   8.882  35.929  33.827 1484.7545    96.4    8.98 11:45:59.49M
2019-03-20T15:02:40.937Z|I-OCEAN7-304-0616641|  26.73   8.882  35.929  33.828 1484.7534    96.2    8.96 11:46:04.55M
2019-03-20T15:02:46.003Z|I-OCEAN7-304-0616641|  26.74   8.882  35.930  33.829 1484.7534    95.9    8.94 11:46:09.62M
2019-03-20T15:02:51.068Z|I-OCEAN7-304-0616641|  26.76   8.882  35.930  33.829 1484.7543    96.3    8.97 11:46:14.68M
2019-03-20T15:02:56.128Z|I-OCEAN7-304-0616641|  26.70   8.881  35.930  33.829 1484.7526    96.6    9.00 11:46:19.74M