2019-03-20T14:53:03.568Z|I-OCEAN7-304-0616641|  26.64   8.878  35.912  33.813 1484.7201    96.5    9.00 11:36:27.15M
2019-03-20T14:53:08.628Z|I-OCEAN7-304-0616641|  26.59   8.878  35.912  33.813 1484.7191    95.5    8.90 11:36:32.22M
2019-03-20T14:53:13.698Z|I-OCEAN7-304-0616641|  26.59   8.878  35.912  33.814 1484.7195    95.2    8.88 11:36:37.28M
2019-03-20T14:53:18.759Z|I-OCEAN7-304-0616641|  26.59   8.878  35.913  33.814 1484.7192    95.6    8.91 11:36:42.34M
2019-03-20T14:53:23.824Z|I-OCEAN7-304-0616641|  26.59   8.878  35.913  33.815 1484.7195    95.8    8.93 11:36:47.41M
2019-03-20T14:53:28.889Z|I-OCEAN7-304-0616641|  26.59   8.877  35.914  33.816 1484.7195    96.2    8.97 11:36:52.47M
2019-03-20T14:53:33.954Z|I-OCEAN7-304-0616641|  26.59   8.877  35.915  33.817 1484.7190    96.7    9.02 11:36:57.53M
2019-03-20T14:53:39.019Z|I-OCEAN7-304-0616641|  26.65   8.876  35.915  33.818 1484.7197    97.0    9.04 11:37:02.60M
2019-03-20T14:53:44.079Z|I-OCEAN7-304-0616641|  26.59   8.876  35.916  33.819 1484.7190    97.0    9.04 11:37:07.66M
2019-03-20T14:53:49.149Z|I-OCEAN7-304-0616641|  26.58   8.876  35.916  33.819 1484.7184    96.7    9.01 11:37:12.72M
2019-03-20T14:53:54.209Z|I-OCEAN7-304-0616641|  26.62   8.876  35.916  33.819 1484.7190    96.3    8.98 11:37:17.79M
2019-03-20T14:53:59.279Z|I-OCEAN7-304-0616641|  26.62   8.876  35.916  33.819 1484.7192    96.6    9.00 11:37:22.85M