2019-03-20T14:47:04.240Z|I-OCEAN7-304-0616641|  26.48   8.878  35.909  33.810 1484.7135    96.6    9.00 11:30:27.78M
2019-03-20T14:47:09.300Z|I-OCEAN7-304-0616641|  26.47   8.878  35.909  33.810 1484.7130    97.0    9.04 11:30:32.85M
2019-03-20T14:47:14.365Z|I-OCEAN7-304-0616641|  26.58   8.878  35.909  33.811 1484.7142    97.4    9.07 11:30:37.91M
2019-03-20T14:47:19.430Z|I-OCEAN7-304-0616641|  26.47   8.878  35.909  33.811 1484.7123    97.3    9.07 11:30:43.00M
2019-03-20T14:47:24.235Z|I-OCEAN7-304-0616641|  26.49   8.878  35.916  33.818 1484.7218    96.6    9.00 11:30:48.06M
2019-03-20T14:47:29.301Z|I-OCEAN7-304-0616641|  26.51   8.878  35.917  33.819 1484.7233    96.3    8.98 11:30:52.85M
2019-03-20T14:47:34.366Z|I-OCEAN7-304-0616641|  26.48   8.877  35.918  33.820 1484.7228    96.2    8.97 11:30:57.91M
2019-03-20T14:47:39.431Z|I-OCEAN7-304-0616641|  26.52   8.877  35.918  33.820 1484.7233    96.1    8.95 11:31:03.00M
2019-03-20T14:47:44.496Z|I-OCEAN7-304-0616641|  26.50   8.877  35.918  33.821 1484.7233    96.1    8.96 11:31:08.06M
2019-03-20T14:47:49.556Z|I-OCEAN7-304-0616641|  26.47   8.877  35.918  33.821 1484.7224    96.0    8.95 11:31:13.12M
2019-03-20T14:47:54.622Z|I-OCEAN7-304-0616641|  26.46   8.877  35.918  33.820 1484.7220    96.1    8.96 11:31:18.19M
2019-03-20T14:47:59.686Z|I-OCEAN7-304-0616641|  26.47   8.877  35.918  33.821 1484.7229    96.4    8.98 11:31:23.25M