2019-03-20T14:38:02.318Z|I-OCEAN7-304-0616641|  26.28   8.874  35.909  33.814 1484.6986    97.9    9.12 11:21:25.82M
2019-03-20T14:38:07.378Z|I-OCEAN7-304-0616641|  26.34   8.873  35.909  33.814 1484.6986    97.4    9.08 11:21:30.89M
2019-03-20T14:38:12.443Z|I-OCEAN7-304-0616641|  26.34   8.873  35.908  33.814 1484.6973    96.6    9.01 11:21:35.95M
2019-03-20T14:38:17.508Z|I-OCEAN7-304-0616641|  26.34   8.873  35.908  33.814 1484.6959    95.6    8.91 11:21:41.03M
2019-03-20T14:38:22.573Z|I-OCEAN7-304-0616641|  26.33   8.872  35.907  33.814 1484.6948    95.0    8.86 11:21:46.10M
2019-03-20T14:38:27.638Z|I-OCEAN7-304-0616641|  26.36   8.872  35.907  33.814 1484.6951    95.2    8.87 11:21:51.16M
2019-03-20T14:38:32.703Z|I-OCEAN7-304-0616641|  26.36   8.872  35.908  33.815 1484.6957    96.1    8.95 11:21:56.22M
2019-03-20T14:38:37.769Z|I-OCEAN7-304-0616641|  26.35   8.873  35.908  33.815 1484.6969    95.1    8.87 11:22:01.29M
2019-03-20T14:38:42.834Z|I-OCEAN7-304-0616641|  26.35   8.873  35.908  33.814 1484.6968    94.6    8.82 11:22:06.35M
2019-03-20T14:38:47.894Z|I-OCEAN7-304-0616641|  26.34   8.873  35.908  33.814 1484.6965    95.0    8.85 11:22:11.42M
2019-03-20T14:38:52.959Z|I-OCEAN7-304-0616641|  26.32   8.873  35.909  33.815 1484.6969    95.8    8.94 11:22:16.48M
2019-03-20T14:38:58.024Z|I-OCEAN7-304-0616641|  26.32   8.873  35.909  33.815 1484.6981    96.0    8.95 11:22:21.54M