2019-03-20T14:36:00.762Z|I-OCEAN7-304-0616641|  26.29   8.873  35.905  33.811 1484.6915    97.2    9.06 11:19:24.28M
2019-03-20T14:36:05.830Z|I-OCEAN7-304-0616641|  26.25   8.873  35.906  33.812 1484.6921    97.1    9.05 11:19:29.34M
2019-03-20T14:36:10.890Z|I-OCEAN7-304-0616641|  26.26   8.873  35.906  33.812 1484.6934    96.9    9.04 11:19:34.40M
2019-03-20T14:36:15.960Z|I-OCEAN7-304-0616641|  26.26   8.873  35.907  33.812 1484.6941    96.6    9.01 11:19:39.46M
2019-03-20T14:36:21.020Z|I-OCEAN7-304-0616641|  26.31   8.873  35.907  33.813 1484.6954    97.2    9.06 11:19:44.53M
2019-03-20T14:36:26.086Z|I-OCEAN7-304-0616641|  26.31   8.873  35.907  33.813 1484.6958    96.7    9.01 11:19:49.59M
2019-03-20T14:36:31.151Z|I-OCEAN7-304-0616641|  26.29   8.873  35.908  33.813 1484.6963    95.1    8.87 11:19:54.66M
2019-03-20T14:36:36.216Z|I-OCEAN7-304-0616641|  26.29   8.873  35.909  33.815 1484.6971    94.9    8.85 11:19:59.72M
2019-03-20T14:36:41.281Z|I-OCEAN7-304-0616641|  26.29   8.873  35.909  33.815 1484.6974    95.4    8.89 11:20:04.78M
2019-03-20T14:36:46.341Z|I-OCEAN7-304-0616641|  26.29   8.873  35.908  33.814 1484.6974    95.9    8.94 11:20:09.85M
2019-03-20T14:36:51.411Z|I-OCEAN7-304-0616641|  26.29   8.873  35.909  33.814 1484.6980    96.6    9.00 11:20:14.91M
2019-03-20T14:36:56.476Z|I-OCEAN7-304-0616641|  26.34   8.873  35.909  33.814 1484.6991    96.3    8.98 11:20:20.00M