2019-03-20T14:32:02.725Z|I-OCEAN7-304-0616641|  26.15   8.869  35.904  33.814 1484.6794    95.7    8.92 11:15:26.22M
2019-03-20T14:32:07.790Z|I-OCEAN7-304-0616641|  26.18   8.869  35.904  33.814 1484.6803    95.7    8.93 11:15:31.28M
2019-03-20T14:32:12.855Z|I-OCEAN7-304-0616641|  26.26   8.870  35.904  33.814 1484.6826    95.6    8.91 11:15:36.35M
2019-03-20T14:32:17.920Z|I-OCEAN7-304-0616641|  26.25   8.870  35.904  33.813 1484.6831    94.5    8.81 11:15:41.41M
2019-03-20T14:32:22.985Z|I-OCEAN7-304-0616641|  26.25   8.870  35.905  33.813 1484.6843    93.7    8.73 11:15:46.48M
2019-03-20T14:32:28.046Z|I-OCEAN7-304-0616641|  26.25   8.871  35.905  33.813 1484.6862    94.4    8.80 11:15:51.54M
2019-03-20T14:32:33.111Z|I-OCEAN7-304-0616641|  26.25   8.871  35.906  33.813 1484.6886    95.0    8.86 11:15:56.60M
2019-03-20T14:32:38.176Z|I-OCEAN7-304-0616641|  26.18   8.872  35.906  33.814 1484.6893    94.4    8.80 11:16:01.67M
2019-03-20T14:32:43.241Z|I-OCEAN7-304-0616641|  26.18   8.872  35.907  33.814 1484.6910    94.4    8.80 11:16:06.73M
2019-03-20T14:32:48.306Z|I-OCEAN7-304-0616641|  26.22   8.872  35.908  33.814 1484.6931    95.1    8.86 11:16:11.79M
2019-03-20T14:32:53.371Z|I-OCEAN7-304-0616641|  26.22   8.873  35.908  33.814 1484.6938    95.1    8.87 11:16:16.86M
2019-03-20T14:32:58.436Z|I-OCEAN7-304-0616641|  26.22   8.873  35.908  33.814 1484.6940    95.0    8.86 11:16:21.92M