2019-03-20T14:27:03.911Z|I-OCEAN7-304-0616641|  26.11   8.871  35.894  33.801 1484.6715    96.6    9.00 11:10:27.38M
2019-03-20T14:27:08.977Z|I-OCEAN7-304-0616641|  26.11   8.871  35.895  33.802 1484.6722    96.3    8.97 11:10:32.45M
2019-03-20T14:27:14.042Z|I-OCEAN7-304-0616641|  26.11   8.871  35.895  33.802 1484.6726    95.7    8.92 11:10:37.51M
2019-03-20T14:27:19.107Z|I-OCEAN7-304-0616641|  26.12   8.872  35.895  33.802 1484.6732    95.6    8.92 11:10:42.57M
2019-03-20T14:27:24.172Z|I-OCEAN7-304-0616641|  26.10   8.872  35.896  33.803 1484.6753    95.5    8.90 11:10:47.64M
2019-03-20T14:27:29.232Z|I-OCEAN7-304-0616641|  26.16   8.872  35.897  33.803 1484.6772    95.6    8.91 11:10:52.70M
2019-03-20T14:27:34.298Z|I-OCEAN7-304-0616641|  26.14   8.872  35.897  33.804 1484.6771    96.0    8.95 11:10:57.77M
2019-03-20T14:27:39.363Z|I-OCEAN7-304-0616641|  26.14   8.872  35.898  33.805 1484.6766    96.3    8.98 11:11:02.83M
2019-03-20T14:27:44.428Z|I-OCEAN7-304-0616641|  26.09   8.871  35.897  33.804 1484.6750    96.1    8.96 11:11:07.89M
2019-03-20T14:27:49.493Z|I-OCEAN7-304-0616641|  26.10   8.871  35.897  33.804 1484.6747    95.6    8.92 11:11:12.95M
2019-03-20T14:27:54.648Z|I-OCEAN7-304-0616641|  26.13   8.871  35.897  33.804 1484.6743    95.0    8.86 11:11:18.04M
2019-03-20T14:27:59.655Z|I-OCEAN7-304-0616641|  26.13   8.871  35.897  33.805 1484.6737    94.8    8.84 11:11:23.19M