2019-03-20T14:23:01.062Z|I-OCEAN7-304-0616641|  26.02   8.868  35.893  33.802 1484.6603    95.7    8.93 11:06:24.51M
2019-03-20T14:23:06.125Z|I-OCEAN7-304-0616641|  26.06   8.869  35.893  33.802 1484.6619    95.6    8.91 11:06:29.58M
2019-03-20T14:23:11.187Z|I-OCEAN7-304-0616641|  26.00   8.869  35.893  33.802 1484.6620    95.8    8.93 11:06:34.64M
2019-03-20T14:23:16.258Z|I-OCEAN7-304-0616641|  26.00   8.869  35.889  33.798 1484.6576    95.4    8.90 11:06:39.71M
2019-03-20T14:23:21.323Z|I-OCEAN7-304-0616641|  26.01   8.870  35.888  33.796 1484.6577    94.9    8.85 11:06:44.78M
2019-03-20T14:23:26.388Z|I-OCEAN7-304-0616641|  25.98   8.870  35.887  33.795 1484.6569    95.2    8.88 11:06:49.84M
2019-03-20T14:23:31.448Z|I-OCEAN7-304-0616641|  26.02   8.870  35.886  33.794 1484.6564    95.6    8.91 11:06:54.90M
2019-03-20T14:23:36.519Z|I-OCEAN7-304-0616641|  26.04   8.870  35.885  33.793 1484.6564    95.6    8.91 11:06:59.96M
2019-03-20T14:23:41.579Z|I-OCEAN7-304-0616641|  25.96   8.870  35.885  33.793 1484.6553    95.6    8.91 11:07:05.05M
2019-03-20T14:23:46.644Z|I-OCEAN7-304-0616641|  26.02   8.870  35.885  33.792 1484.6559    95.9    8.94 11:07:10.11M
2019-03-20T14:23:51.714Z|I-OCEAN7-304-0616641|  26.08   8.870  35.885  33.792 1484.6565    96.1    8.96 11:07:15.18M
2019-03-20T14:23:56.514Z|I-OCEAN7-304-0616641|  26.01   8.871  35.885  33.793 1484.6566    96.4    8.99 11:07:20.24M