2019-03-20T14:23:01.062Z|I-OCEAN7-304-0616641| 26.02 8.868 35.893 33.802 1484.6603 95.7 8.93 11:06:24.51M 2019-03-20T14:23:06.125Z|I-OCEAN7-304-0616641| 26.06 8.869 35.893 33.802 1484.6619 95.6 8.91 11:06:29.58M 2019-03-20T14:23:11.187Z|I-OCEAN7-304-0616641| 26.00 8.869 35.893 33.802 1484.6620 95.8 8.93 11:06:34.64M 2019-03-20T14:23:16.258Z|I-OCEAN7-304-0616641| 26.00 8.869 35.889 33.798 1484.6576 95.4 8.90 11:06:39.71M 2019-03-20T14:23:21.323Z|I-OCEAN7-304-0616641| 26.01 8.870 35.888 33.796 1484.6577 94.9 8.85 11:06:44.78M 2019-03-20T14:23:26.388Z|I-OCEAN7-304-0616641| 25.98 8.870 35.887 33.795 1484.6569 95.2 8.88 11:06:49.84M 2019-03-20T14:23:31.448Z|I-OCEAN7-304-0616641| 26.02 8.870 35.886 33.794 1484.6564 95.6 8.91 11:06:54.90M 2019-03-20T14:23:36.519Z|I-OCEAN7-304-0616641| 26.04 8.870 35.885 33.793 1484.6564 95.6 8.91 11:06:59.96M 2019-03-20T14:23:41.579Z|I-OCEAN7-304-0616641| 25.96 8.870 35.885 33.793 1484.6553 95.6 8.91 11:07:05.05M 2019-03-20T14:23:46.644Z|I-OCEAN7-304-0616641| 26.02 8.870 35.885 33.792 1484.6559 95.9 8.94 11:07:10.11M 2019-03-20T14:23:51.714Z|I-OCEAN7-304-0616641| 26.08 8.870 35.885 33.792 1484.6565 96.1 8.96 11:07:15.18M 2019-03-20T14:23:56.514Z|I-OCEAN7-304-0616641| 26.01 8.871 35.885 33.793 1484.6566 96.4 8.99 11:07:20.24M