2019-03-20T14:21:04.568Z|I-OCEAN7-304-0616641|  25.92   8.866  35.893  33.805 1484.6530    96.0    8.95 11:04:28.03M
2019-03-20T14:21:09.633Z|I-OCEAN7-304-0616641|  26.03   8.866  35.892  33.805 1484.6538    96.7    9.01 11:04:33.09M
2019-03-20T14:21:14.698Z|I-OCEAN7-304-0616641|  26.03   8.866  35.892  33.805 1484.6530    96.4    8.99 11:04:38.15M
2019-03-20T14:21:19.763Z|I-OCEAN7-304-0616641|  25.97   8.865  35.892  33.805 1484.6519    96.5    8.99 11:04:43.22M
2019-03-20T14:21:24.828Z|I-OCEAN7-304-0616641|  26.05   8.866  35.893  33.805 1484.6539    96.9    9.03 11:04:48.29M
2019-03-20T14:21:29.894Z|I-OCEAN7-304-0616641|  26.05   8.866  35.892  33.805 1484.6544    96.4    8.99 11:04:53.35M
2019-03-20T14:21:34.954Z|I-OCEAN7-304-0616641|  25.98   8.866  35.892  33.804 1484.6538    96.3    8.98 11:04:58.41M
2019-03-20T14:21:40.019Z|I-OCEAN7-304-0616641|  26.00   8.866  35.892  33.803 1484.6541    96.8    9.03 11:05:03.47M
2019-03-20T14:21:45.084Z|I-OCEAN7-304-0616641|  26.00   8.867  35.891  33.803 1484.6541    96.5    9.00 11:05:08.54M
2019-03-20T14:21:50.149Z|I-OCEAN7-304-0616641|  26.01   8.867  35.891  33.803 1484.6547    96.5    9.00 11:05:13.60M
2019-03-20T14:21:55.215Z|I-OCEAN7-304-0616641|  26.04   8.867  35.891  33.802 1484.6552    96.1    8.96 11:05:18.66M