2019-03-20T14:14:04.202Z|I-OCEAN7-304-0616641|  25.85   8.868  35.894  33.804 1484.6591    97.1    9.05 10:57:27.62M
2019-03-20T14:14:09.267Z|I-OCEAN7-304-0616641|  25.85   8.869  35.900  33.810 1484.6672    95.8    8.93 10:57:32.69M
2019-03-20T14:14:14.327Z|I-OCEAN7-304-0616641|  25.84   8.869  35.897  33.807 1484.6643    95.3    8.88 10:57:37.75M
2019-03-20T14:14:19.392Z|I-OCEAN7-304-0616641|  25.84   8.869  35.897  33.807 1484.6638    95.4    8.90 10:57:42.82M
2019-03-20T14:14:24.458Z|I-OCEAN7-304-0616641|  25.77   8.869  35.896  33.806 1484.6616    95.9    8.94 10:57:47.88M
2019-03-20T14:14:29.523Z|I-OCEAN7-304-0616641|  25.85   8.868  35.895  33.805 1484.6614    96.7    9.02 10:57:52.94M
2019-03-20T14:14:34.588Z|I-OCEAN7-304-0616641|  25.85   8.869  35.895  33.804 1484.6609    96.5    9.00 10:57:58.03M
2019-03-20T14:14:39.653Z|I-OCEAN7-304-0616641|  25.83   8.869  35.898  33.808 1484.6653    95.9    8.94 10:58:03.09M
2019-03-20T14:14:44.718Z|I-OCEAN7-304-0616641|  25.87   8.869  35.898  33.808 1484.6667    96.1    8.96 10:58:08.16M
2019-03-20T14:14:49.828Z|I-OCEAN7-304-0616641|  25.85   8.869  35.898  33.808 1484.6666    96.2    8.97 10:58:13.22M
2019-03-20T14:14:54.849Z|I-OCEAN7-304-0616641|  25.90   8.869  35.899  33.808 1484.6680    96.8    9.02 10:58:18.32M
2019-03-20T14:14:59.909Z|I-OCEAN7-304-0616641|  25.81   8.869  35.899  33.809 1484.6670    96.7    9.02 10:58:23.35M