2019-03-20T14:10:01.353Z|I-OCEAN7-304-0616641|  25.77   8.868  35.900  33.810 1484.6665    95.6    8.91 10:53:24.76M
2019-03-20T14:10:06.418Z|I-OCEAN7-304-0616641|  25.78   8.868  35.900  33.810 1484.6656    95.2    8.88 10:53:29.83M
2019-03-20T14:10:11.483Z|I-OCEAN7-304-0616641|  25.78   8.868  35.899  33.810 1484.6654    94.6    8.82 10:53:34.89M
2019-03-20T14:10:16.548Z|I-OCEAN7-304-0616641|  25.75   8.868  35.903  33.813 1484.6691    94.9    8.85 10:53:39.95M
2019-03-20T14:10:21.614Z|I-OCEAN7-304-0616641|  25.79   8.868  35.902  33.813 1484.6693    96.0    8.95 10:53:45.04M
2019-03-20T14:10:26.679Z|I-OCEAN7-304-0616641|  25.79   8.868  35.902  33.812 1484.6688    95.7    8.92 10:53:50.10M
2019-03-20T14:10:31.794Z|I-OCEAN7-304-0616641|  25.79   8.868  35.901  33.812 1484.6680    95.6    8.91 10:53:55.16M
2019-03-20T14:10:36.804Z|I-OCEAN7-304-0616641|  25.80   8.868  35.902  33.812 1484.6687    95.6    8.91 10:54:00.23M
2019-03-20T14:10:41.869Z|I-OCEAN7-304-0616641|  25.80   8.869  35.901  33.811 1484.6692    95.0    8.86 10:54:05.29M
2019-03-20T14:10:46.935Z|I-OCEAN7-304-0616641|  25.80   8.869  35.901  33.811 1484.6688    94.3    8.79 10:54:10.35M
2019-03-20T14:10:52.000Z|I-OCEAN7-304-0616641|  25.75   8.869  35.901  33.811 1484.6669    94.5    8.81 10:54:15.42M
2019-03-20T14:10:57.065Z|I-OCEAN7-304-0616641|  25.81   8.868  35.900  33.810 1484.6658    95.3    8.88 10:54:20.48M